Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.71	19.83	19.47	19.82	40,000	+0.24(+1.22%)
Sep 29, 2021	19.49	19.60	19.44	19.58	6,841	+0.17(+0.89%)
Sep 28, 2021	19.58	19.68	19.40	19.40	26,533	-0.21(-1.05%)
Sep 27, 2021	19.73	19.75	19.57	19.61	21,498	-0.09(-0.46%)
Sep 24, 2021	19.60	19.75	19.59	19.70	8,892	+0.14(+0.72%)
Sep 23, 2021	19.77	19.91	19.54	19.56	29,528	-0.19(-0.94%)
Sep 22, 2021	19.81	19.81	19.63	19.75	10,068	+0.08(+0.40%)
Sep 21, 2021	19.77	19.83	19.59	19.67	14,735	+0.02(+0.08%)
Sep 20, 2021	19.64	19.78	19.56	19.65	35,678	-0.06(-0.29%)
Sep 17, 2021	19.83	19.83	19.70	19.71	10,551	+0.01(+0.04%)
Sep 16, 2021	19.67	19.71	19.67	19.70	9,936	-0.02(-0.08%)
Sep 15, 2021	19.77	19.77	19.64	19.72	14,273	-0.01(-0.04%)
Sep 14, 2021	19.77	19.81	19.73	19.73	23,016	-0.03(-0.17%)
Sep 13, 2021	19.72	19.97	19.71	19.76	34,830	+0.06(+0.29%)
Sep 10, 2021	19.50	19.70	19.50	19.70	33,789	+0.21(+1.05%)
Sep 09, 2021	19.63	19.58	19.50	19.50	19,288	-0.08(-0.42%)
Sep 08, 2021	19.60	19.60	19.51	19.58	20,071	+0.02(+0.13%)
Sep 07, 2021	19.64	19.67	19.51	19.55	28,152	-0.09(-0.46%)
Sep 03, 2021	19.69	19.76	19.64	19.64	10,744	-0.02(-0.08%)
Sep 02, 2021	19.64	19.72	19.64	19.66	21,226	+0.01(+0.04%)
Sep 01, 2021	19.75	19.92	19.60	19.65	22,815	+0.03(+0.17%)
Aug 31, 2021	19.63	19.68	19.62	19.62	26,305	-0.02(-0.08%)
Aug 30, 2021	19.77	20.01	19.62	19.64	35,861	-0.11(-0.54%)
Aug 27, 2021	19.96	20.04	19.67	19.74	26,200	+0.02(+0.08%)
Aug 26, 2021	19.93	20.06	19.73	19.73	18,560	-0.28(-1.40%)
Aug 25, 2021	20.01	20.06	19.90	20.01	48,352	+0.05(+0.25%)
Aug 24, 2021	19.89	19.96	19.79	19.96	20,214	+0.10(+0.50%)
Aug 23, 2021	20.01	20.01	19.86	19.86	13,131	+0.04(+0.20%)
Aug 20, 2021	19.72	19.92	19.72	19.82	13,783	+0.13(+0.66%)
Aug 19, 2021	19.84	19.86	19.62	19.69	21,659	-0.16(-0.82%)
Aug 18, 2021	19.89	19.90	19.83	19.85	18,678	-0.02(-0.08%)
Aug 17, 2021	19.92	19.96	19.81	19.87	15,769	-0.07(-0.33%)
Aug 16, 2021	19.69	19.86	19.69	19.93	34,981	+0.15(+0.74%)
Aug 13, 2021	19.71	19.78	19.65	19.78	24,010	+0.10(+0.50%)
Aug 12, 2021	19.70	19.78	19.65	19.69	12,423	-0.02(-0.08%)
Aug 11, 2021	19.73	19.74	19.62	19.70	19,148	-0.02(-0.08%)
Aug 10, 2021	19.86	19.87	19.70	19.72	27,239	-0.12(-0.60%)
Aug 09, 2021	19.78	19.85	19.78	19.84	25,438	+0.05(+0.27%)
Aug 06, 2021	19.83	19.83	19.76	19.78	13,536	+0.00(+0.00%)
Aug 05, 2021	19.79	19.83	19.74	19.78	15,228	+0.00(+0.00%)
Aug 04, 2021	19.75	19.78	19.71	19.78	15,561	+0.04(+0.21%)
Aug 03, 2021	19.68	19.76	19.67	19.74	28,933	+0.08(+0.42%)
Aug 02, 2021	19.65	19.67	19.64	19.66	16,501	+0.00(+0.00%)
Jul 30, 2021	19.67	19.70	19.59	19.66	24,025	+0.05(+0.25%)
Jul 29, 2021	19.65	19.65	19.49	19.61	25,192	+0.00(+0.00%)
Jul 28, 2021	19.60	19.69	19.58	19.61	11,681	+0.03(+0.17%)
Jul 27, 2021	19.53	19.58	19.50	19.58	10,854	+0.05(+0.25%)
Jul 26, 2021	19.63	19.63	19.50	19.53	20,425	+0.03(+0.17%)
Jul 23, 2021	19.53	19.68	19.50	19.50	22,015	+0.03(+0.17%)
Jul 22, 2021	19.47	19.56	19.44	19.47	14,931	-0.04(-0.21%)
Jul 21, 2021	19.47	19.56	19.45	19.51	14,847	+0.02(+0.13%)
Jul 20, 2021	19.27	19.54	19.27	19.48	17,529	+0.14(+0.71%)
Jul 19, 2021	19.19	19.46	19.11	19.34	50,653	-0.28(-1.45%)
Jul 16, 2021	19.52	19.72	19.46	19.63	15,772	+0.10(+0.50%)
Jul 15, 2021	19.43	19.63	19.43	19.53	19,333	+0.01(+0.04%)
Jul 14, 2021	19.66	19.66	19.51	19.52	20,870	-0.13(-0.66%)
Jul 13, 2021	19.64	19.66	19.63	19.65	16,314	-0.01(-0.04%)
Jul 12, 2021	19.66	19.66	19.60	19.66	10,293	+0.06(+0.29%)
Jul 09, 2021	19.62	19.66	19.53	19.60	13,569	-0.06(-0.29%)
Jul 08, 2021	19.59	19.66	19.52	19.66	14,704	+0.06(+0.32%)
Jul 07, 2021	19.66	19.66	19.59	19.60	23,399	-0.06(-0.32%)
Jul 06, 2021	19.78	19.80	19.66	19.66	18,748	-0.06(-0.29%)
Jul 02, 2021	19.78	19.78	19.56	19.72	32,434	-0.02(-0.12%)
Jul 01, 2021	19.85	19.88	19.74	19.74	13,386	-0.11(-0.53%)
Jun 30, 2021	19.82	19.85	19.75	19.85	13,199	+0.04(+0.20%)
Jun 29, 2021	19.74	19.82	19.74	19.81	7,685	+0.01(+0.04%)
Jun 28, 2021	19.77	19.84	19.65	19.80	16,736	+0.17(+0.87%)
Jun 25, 2021	19.54	19.70	19.54	19.63	11,996	-0.05(-0.25%)
Jun 24, 2021	19.67	19.72	19.64	19.68	26,857	+0.01(+0.04%)
Jun 23, 2021	19.72	19.72	19.52	19.67	17,166	+0.07(+0.37%)
Jun 22, 2021	19.67	19.70	19.50	19.60	35,521	-0.02(-0.09%)
Jun 21, 2021	19.78	19.79	19.57	19.61	45,292	-0.16(-0.82%)
Jun 18, 2021	19.56	19.78	19.50	19.78	16,712	+0.24(+1.24%)
Jun 17, 2021	19.55	19.73	19.26	19.53	20,924	-0.14(-0.70%)
Jun 16, 2021	19.60	19.71	19.55	19.67	9,516	+0.06(+0.33%)
Jun 15, 2021	19.64	19.81	19.60	19.61	26,336	-0.17(-0.86%)
Jun 14, 2021	19.71	19.79	19.69	19.78	21,224	+0.09(+0.45%)
Jun 11, 2021	19.57	19.69	19.57	19.69	7,938	+0.07(+0.37%)
Jun 10, 2021	19.50	19.61	19.49	19.61	16,807	+0.09(+0.46%)
Jun 09, 2021	19.48	19.69	19.44	19.52	19,745	+0.00(+0.00%)
Jun 08, 2021	19.40	19.58	19.36	19.52	20,539	+0.13(+0.67%)
Jun 07, 2021	19.33	19.39	19.33	19.39	21,585	+0.06(+0.33%)
Jun 04, 2021	19.31	19.33	19.24	19.33	17,174	+0.11(+0.55%)
Jun 03, 2021	19.15	19.31	19.10	19.23	23,745	+0.10(+0.51%)
Jun 02, 2021	19.12	19.18	18.97	19.13	30,478	-0.02(-0.08%)
Jun 01, 2021	19.18	19.29	19.13	19.14	20,542	-0.02(-0.08%)
May 28, 2021	19.22	19.22	19.14	19.16	16,484	+0.02(+0.08%)
May 27, 2021	19.19	19.24	19.14	19.14	11,576	-0.05(-0.25%)
May 26, 2021	19.24	19.24	19.17	19.19	11,959	+0.00(+0.00%)
May 25, 2021	19.14	19.25	19.13	19.19	13,291	+0.00(+0.00%)
May 24, 2021	19.15	19.25	19.13	19.19	15,787	+0.06(+0.34%)
May 21, 2021	19.23	19.29	19.06	19.13	25,106	+0.07(+0.38%)
May 20, 2021	19.00	19.20	19.00	19.06	12,989	+0.13(+0.68%)
May 19, 2021	18.90	19.04	18.84	18.93	33,888	-0.06(-0.30%)
May 18, 2021	19.05	19.17	18.95	18.98	22,147	-0.20(-1.05%)
May 17, 2021	19.21	19.22	19.01	19.18	18,288	+0.01(+0.04%)
May 14, 2021	19.00	19.18	19.00	19.18	24,046	+0.14(+0.76%)
May 13, 2021	18.84	19.25	18.80	19.03	31,727	+0.14(+0.72%)
May 12, 2021	19.51	19.67	18.80	18.89	45,494	-0.65(-3.33%)
May 11, 2021	19.63	19.95	19.43	19.55	41,125	+0.01(+0.04%)
May 10, 2021	19.47	19.74	19.25	19.54	31,292	-0.05(-0.23%)
May 07, 2021	19.69	19.76	19.43	19.58	26,208	-0.13(-0.67%)
May 06, 2021	19.69	19.87	19.64	19.71	14,567	-0.02(-0.12%)
May 05, 2021	19.76	19.82	19.67	19.74	7,601	-0.00(-0.00%)
May 04, 2021	19.76	19.86	19.66	19.74	12,018	+0.01(+0.04%)
May 03, 2021	19.85	20.26	19.70	19.73	16,311	-0.17(-0.84%)
Apr 30, 2021	19.85	20.04	19.67	19.90	23,248	+0.05(+0.23%)
Apr 29, 2021	19.79	19.95	19.69	19.85	10,849	+0.06(+0.28%)
Apr 28, 2021	19.80	20.08	19.76	19.79	8,419	-0.01(-0.04%)
Apr 27, 2021	19.96	20.04	19.68	19.80	17,543	-0.27(-1.37%)
Apr 26, 2021	20.08	20.09	19.68	20.08	25,835	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,427	+0.05(+0.24%)
Apr 22, 2021	20.04	20.08	19.84	19.97	50,304	-0.01(-0.07%)
Apr 21, 2021	20.04	20.27	19.68	19.99	23,570	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,679	-0.24(-1.19%)
Apr 19, 2021	20.18	20.19	20.11	20.18	16,055	+0.03(+0.16%)
Apr 16, 2021	20.08	20.22	19.63	20.15	20,997	-0.03(-0.16%)
Apr 15, 2021	20.23	20.23	19.98	20.18	41,483	-0.06(-0.28%)
Apr 14, 2021	19.72	20.23	19.70	20.23	27,195	+0.49(+2.47%)
Apr 13, 2021	19.92	19.93	19.60	19.75	31,527	-0.13(-0.64%)
Apr 12, 2021	19.77	20.08	19.73	19.87	19,250	+0.06(+0.28%)
Apr 09, 2021	19.79	19.87	19.65	19.82	31,246	-0.01(-0.04%)
Apr 08, 2021	19.63	19.87	19.39	19.83	42,433	+0.27(+1.39%)
Apr 07, 2021	19.38	19.63	19.35	19.55	15,826	+0.18(+0.91%)
Apr 06, 2021	19.56	19.56	19.36	19.38	24,320	-0.13(-0.66%)
Apr 05, 2021	19.59	19.59	19.41	19.51	24,837	-0.09(-0.45%)
Apr 01, 2021	19.46	19.59	19.26	19.59	35,495	+0.08(+0.41%)
Mar 31, 2021	19.29	19.51	19.25	19.51	15,894	+0.25(+1.29%)
Mar 30, 2021	19.07	19.27	18.98	19.27	17,802	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,343	-0.01(-0.04%)
Mar 26, 2021	19.09	19.11	19.04	19.11	8,498	+0.02(+0.08%)
Mar 25, 2021	19.03	19.11	18.96	19.10	9,197	-0.02(-0.13%)
Mar 24, 2021	19.12	19.12	19.04	19.12	15,816	+0.00(+0.00%)
Mar 23, 2021	19.09	19.16	19.05	19.12	19,543	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,202	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,988	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,122	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,771	+0.06(+0.33%)
Mar 16, 2021	18.87	19.02	18.86	18.99	22,808	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,823	+0.12(+0.63%)
Mar 12, 2021	18.88	18.89	18.71	18.82	18,097	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.87	18.89	5,881	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,089	+0.05(+0.25%)
Mar 09, 2021	18.37	18.93	18.34	18.77	38,138	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,463	+0.01(+0.04%)
Mar 05, 2021	18.32	18.38	18.22	18.29	27,900	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,025	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.05	18.28	14,112	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,131	+0.05(+0.28%)
Mar 01, 2021	18.28	18.41	18.22	18.28	32,396	+0.10(+0.53%)
Feb 26, 2021	18.11	18.34	18.08	18.18	17,343	+0.27(+1.51%)
Feb 25, 2021	17.95	18.18	17.91	17.91	28,672	-0.29(-1.62%)
Feb 24, 2021	18.30	18.33	17.90	18.21	73,253	-0.19(-1.04%)
Feb 23, 2021	18.62	18.62	18.40	18.40	25,189	-0.29(-1.53%)
Feb 22, 2021	18.70	18.78	18.62	18.68	13,959	-0.05(-0.25%)
Feb 19, 2021	18.84	18.84	18.46	18.73	17,218	-0.04(-0.21%)
Feb 18, 2021	18.67	18.84	18.67	18.77	18,688	+0.02(+0.09%)
Feb 17, 2021	18.72	18.88	18.63	18.75	23,638	+0.24(+1.28%)
Feb 16, 2021	18.55	18.59	18.30	18.52	37,750	+0.00(+0.00%)
Feb 12, 2021	18.65	18.75	18.37	18.52	13,523	-0.16(-0.87%)
Feb 11, 2021	18.65	18.95	18.53	18.68	25,956	-0.04(-0.19%)
Feb 10, 2021	18.95	18.95	18.65	18.71	24,259	-0.05(-0.25%)
Feb 09, 2021	18.46	18.94	18.36	18.76	19,148	+0.30(+1.63%)
Feb 08, 2021	18.44	18.55	18.36	18.46	22,526	+0.03(+0.17%)
Feb 05, 2021	18.44	18.44	18.40	18.43	31,469	-0.01(-0.04%)
Feb 04, 2021	18.29	18.45	18.29	18.44	27,421	+0.15(+0.83%)
Feb 03, 2021	18.36	18.36	18.26	18.28	11,375	+0.03(+0.17%)
Feb 02, 2021	18.36	18.36	18.24	18.25	23,052	-0.08(-0.43%)
Feb 01, 2021	18.31	18.36	18.19	18.33	53,060	+0.09(+0.48%)
Jan 29, 2021	18.19	18.36	17.80	18.25	53,712	+0.17(+0.96%)
Jan 28, 2021	18.28	18.49	18.07	18.07	24,179	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,161	-0.24(-1.28%)
Jan 26, 2021	18.45	18.52	18.37	18.51	23,981	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.37	18.45	35,126	+0.00(+0.00%)
Jan 22, 2021	18.28	18.54	18.28	18.45	25,782	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.29	18.48	23,166	+0.06(+0.35%)
Jan 20, 2021	18.41	18.44	18.19	18.41	42,910	+0.05(+0.26%)
Jan 19, 2021	18.12	18.39	18.02	18.36	33,998	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.96	23,513	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.81	58,157	+0.14(+0.80%)
Jan 13, 2021	17.51	17.85	17.51	17.67	58,317	+0.17(+0.94%)
Jan 12, 2021	17.88	17.94	17.44	17.51	78,466	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.88	38,774	+0.00(+0.00%)
Jan 08, 2021	18.03	18.21	17.87	17.88	51,475	-0.15(-0.83%)
Jan 07, 2021	18.08	18.37	17.76	18.03	63,290	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.10	18.24	49,598	+0.09(+0.48%)
Jan 05, 2021	18.22	18.51	18.14	18.15	49,623	-0.18(-0.99%)
Jan 04, 2021	18.73	18.73	18.14	18.33	48,810	-0.29(-1.56%)
Dec 31, 2020		18.62	18.62	18.62	44,959	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,959	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,345	-0.01(-0.04%)
Dec 28, 2020	18.98	19.22	18.83	18.84	22,311	-0.15(-0.79%)
Dec 24, 2020	19.01	19.16	18.92	18.99	10,803	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,946	-0.22(-1.15%)
Dec 22, 2020	18.96	19.25	18.96	19.23	19,546	+0.14(+0.71%)
Dec 21, 2020	18.76	19.16	18.76	19.09	35,912	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.87	26,580	+0.11(+0.58%)
Dec 17, 2020	18.60	18.76	18.60	18.76	22,791	+0.24(+1.31%)
Dec 16, 2020	18.37	18.52	18.33	18.52	28,787	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,546	+0.06(+0.34%)
Dec 14, 2020	18.11	18.26	18.11	18.26	23,283	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.15	29,392	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.20	34,175	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.01	18.16	14,523	+0.07(+0.39%)
Dec 08, 2020	18.12	18.33	17.96	18.09	34,952	-0.13(-0.73%)
Dec 07, 2020	18.15	18.30	17.92	18.23	48,178	-0.01(-0.04%)
Dec 04, 2020	18.29	18.37	18.12	18.23	37,442	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.12	18.17	31,675	-0.02(-0.12%)
Dec 02, 2020	18.05	18.23	18.00	18.19	58,060	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.12	18.31	43,536	+0.20(+1.12%)
Nov 30, 2020	18.09	18.37	18.06	18.11	38,672	-0.16(-0.90%)
Nov 27, 2020	18.12	18.50	18.05	18.27	17,379	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,385	+0.03(+0.17%)
Nov 24, 2020	17.92	18.15	17.92	18.00	11,423	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,594	+0.03(+0.17%)
Nov 20, 2020	17.93	18.13	17.84	17.89	7,539	-0.05(-0.31%)
Nov 19, 2020	18.14	18.15	17.69	17.94	22,354	-0.16(-0.90%)
Nov 18, 2020	17.94	18.13	17.61	18.11	35,422	+0.12(+0.65%)
Nov 17, 2020	17.97	18.12	17.79	17.99	16,645	+0.06(+0.35%)
Nov 16, 2020	18.00	18.04	17.56	17.93	28,744	+0.11(+0.61%)
Nov 13, 2020	17.63	17.86	17.55	17.82	33,415	+0.18(+1.02%)
Nov 12, 2020	17.64	17.77	17.54	17.64	21,104	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,032	-0.05(-0.28%)
Nov 10, 2020	17.51	17.70	17.43	17.69	41,375	+0.24(+1.37%)
Nov 09, 2020	17.50	17.70	17.42	17.45	40,336	+0.22(+1.29%)
Nov 06, 2020	17.02	17.23	16.95	17.23	36,242	+0.42(+2.50%)
Nov 05, 2020	16.61	17.01	16.61	16.81	31,574	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.57	16.59	20,736	+0.02(+0.14%)
Nov 03, 2020	16.46	16.77	16.46	16.57	22,863	+0.09(+0.57%)
Nov 02, 2020	16.59	16.60	16.47	16.47	14,162	-0.02(-0.14%)
Oct 30, 2020	16.58	16.65	16.46	16.50	26,346	-0.14(-0.84%)
Oct 29, 2020	16.46	16.64	16.43	16.64	26,201	+0.09(+0.56%)
Oct 28, 2020	16.50	16.64	16.49	16.54	12,890	-0.19(-1.12%)
Oct 27, 2020	16.69	16.73	16.58	16.73	25,474	+0.02(+0.14%)
Oct 26, 2020	16.78	16.81	16.62	16.71	29,693	-0.11(-0.65%)
Oct 23, 2020	16.82	16.82	16.70	16.81	34,315	+0.02(+0.14%)
Oct 22, 2020	16.74	16.84	16.70	16.79	34,216	+0.04(+0.24%)
Oct 21, 2020	16.74	16.94	16.72	16.75	29,466	-0.03(-0.21%)
Oct 20, 2020	16.78	16.97	16.70	16.79	70,420	+0.00(+0.02%)
Oct 19, 2020	17.08	17.18	16.70	16.78	58,318	-0.49(-2.86%)
Oct 16, 2020	17.07	17.35	17.01	17.28	44,223	+0.32(+1.87%)
Oct 15, 2020	16.77	17.09	16.77	16.96	32,240	+0.04(+0.25%)
Oct 14, 2020	16.89	17.08	16.81	16.92	32,646	+0.03(+0.16%)
Oct 13, 2020	16.71	16.90	16.71	16.89	28,575	+0.19(+1.16%)
Oct 12, 2020	16.71	16.79	16.67	16.70	28,785	+0.03(+0.19%)
Oct 09, 2020	16.69	16.79	16.67	16.67	44,223	-0.12(-0.74%)
Oct 08, 2020	16.78	16.89	16.69	16.79	30,104	-0.05(-0.28%)
Oct 07, 2020	16.53	16.84	16.53	16.84	23,826	+0.29(+1.73%)
Oct 06, 2020	16.63	16.63	16.53	16.55	31,309	-0.04(-0.23%)
Oct 05, 2020	16.58	16.66	16.50	16.59	56,295	+0.01(+0.05%)
Oct 02, 2020	16.47	16.65	16.43	16.58	35,430	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.