Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.22	19.25	19.14	19.21	24,593	+0.05(+0.25%)
Jul 29, 2021	19.20	19.20	19.04	19.16	25,788	+0.00(+0.00%)
Jul 28, 2021	19.15	19.23	19.13	19.16	11,957	+0.03(+0.17%)
Jul 27, 2021	19.08	19.13	19.05	19.13	11,111	+0.05(+0.25%)
Jul 26, 2021	19.18	19.18	19.05	19.08	20,908	+0.03(+0.17%)
Jul 23, 2021	19.08	19.22	19.05	19.05	22,536	+0.03(+0.17%)
Jul 22, 2021	19.02	19.10	18.99	19.02	15,284	-0.04(-0.21%)
Jul 21, 2021	19.02	19.10	19.00	19.06	15,198	+0.02(+0.13%)
Jul 20, 2021	18.83	19.09	18.83	19.03	17,944	+0.13(+0.71%)
Jul 19, 2021	18.75	19.01	18.67	18.90	51,852	-0.28(-1.45%)
Jul 16, 2021	19.07	19.26	19.01	19.18	16,145	+0.10(+0.50%)
Jul 15, 2021	18.98	19.18	18.98	19.08	19,791	+0.01(+0.04%)
Jul 14, 2021	19.21	19.21	19.06	19.07	21,365	-0.13(-0.66%)
Jul 13, 2021	19.18	19.21	19.18	19.20	16,700	-0.01(-0.04%)
Jul 12, 2021	19.21	19.21	19.15	19.21	10,537	+0.06(+0.29%)
Jul 09, 2021	19.17	19.21	19.08	19.15	13,890	-0.06(-0.29%)
Jul 08, 2021	19.14	19.21	19.07	19.21	15,052	+0.06(+0.32%)
Jul 07, 2021	19.21	19.21	19.14	19.15	23,953	-0.06(-0.32%)
Jul 06, 2021	19.33	19.34	19.21	19.21	19,192	-0.06(-0.29%)
Jul 02, 2021	19.32	19.32	19.10	19.26	33,202	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.