Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.67	19.71	19.59	19.67	24,020	+0.05(+0.25%)
Jul 29, 2021	19.66	19.66	19.49	19.62	25,187	+0.00(+0.00%)
Jul 28, 2021	19.61	19.69	19.59	19.62	11,678	+0.03(+0.17%)
Jul 27, 2021	19.54	19.59	19.51	19.58	10,852	+0.05(+0.25%)
Jul 26, 2021	19.63	19.63	19.50	19.54	20,421	+0.03(+0.17%)
Jul 23, 2021	19.54	19.68	19.50	19.50	22,011	+0.03(+0.17%)
Jul 22, 2021	19.48	19.56	19.45	19.47	14,928	-0.04(-0.21%)
Jul 21, 2021	19.47	19.56	19.45	19.51	14,844	+0.02(+0.13%)
Jul 20, 2021	19.28	19.54	19.28	19.49	17,525	+0.14(+0.71%)
Jul 19, 2021	19.19	19.46	19.11	19.35	50,642	-0.28(-1.45%)
Jul 16, 2021	19.53	19.72	19.46	19.63	15,768	+0.10(+0.50%)
Jul 15, 2021	19.44	19.64	19.44	19.54	19,329	+0.01(+0.04%)
Jul 14, 2021	19.67	19.67	19.52	19.53	20,866	-0.13(-0.66%)
Jul 13, 2021	19.64	19.67	19.63	19.66	16,311	-0.01(-0.04%)
Jul 12, 2021	19.67	19.67	19.60	19.67	10,291	+0.06(+0.29%)
Jul 09, 2021	19.63	19.67	19.54	19.61	13,566	-0.06(-0.29%)
Jul 08, 2021	19.59	19.67	19.53	19.67	14,701	+0.06(+0.32%)
Jul 07, 2021	19.67	19.67	19.59	19.60	23,394	-0.06(-0.32%)
Jul 06, 2021	19.79	19.80	19.67	19.67	18,744	-0.06(-0.29%)
Jul 02, 2021	19.78	19.78	19.56	19.72	32,428	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.