Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.21	19.24	19.13	19.20	24,598	+0.05(+0.25%)
Jul 29, 2021	19.20	19.20	19.04	19.16	25,793	+0.00(+0.00%)
Jul 28, 2021	19.15	19.23	19.13	19.16	11,960	+0.03(+0.17%)
Jul 27, 2021	19.08	19.13	19.05	19.12	11,113	+0.05(+0.25%)
Jul 26, 2021	19.17	19.17	19.04	19.08	20,913	+0.03(+0.17%)
Jul 23, 2021	19.08	19.22	19.04	19.04	22,541	+0.03(+0.17%)
Jul 22, 2021	19.02	19.10	18.99	19.01	15,287	-0.04(-0.21%)
Jul 21, 2021	19.01	19.10	18.99	19.05	15,202	+0.02(+0.13%)
Jul 20, 2021	18.82	19.08	18.82	19.03	17,948	+0.13(+0.71%)
Jul 19, 2021	18.74	19.00	18.66	18.89	51,863	-0.28(-1.45%)
Jul 16, 2021	19.07	19.26	19.00	19.17	16,148	+0.10(+0.50%)
Jul 15, 2021	18.98	19.18	18.98	19.08	19,795	+0.01(+0.04%)
Jul 14, 2021	19.20	19.20	19.06	19.07	21,369	-0.13(-0.66%)
Jul 13, 2021	19.18	19.20	19.17	19.20	16,704	-0.01(-0.04%)
Jul 12, 2021	19.20	19.20	19.14	19.20	10,539	+0.06(+0.29%)
Jul 09, 2021	19.16	19.20	19.08	19.15	13,893	-0.06(-0.29%)
Jul 08, 2021	19.13	19.20	19.07	19.20	15,056	+0.06(+0.32%)
Jul 07, 2021	19.20	19.20	19.13	19.14	23,958	-0.06(-0.32%)
Jul 06, 2021	19.32	19.34	19.20	19.20	19,196	-0.06(-0.29%)
Jul 02, 2021	19.31	19.31	19.10	19.26	33,209	-0.02(-0.12%)
Jul 01, 2021	19.39	19.42	19.28	19.28	13,706	-0.10(-0.53%)
Jun 30, 2021	19.36	19.39	19.29	19.39	13,514	+0.04(+0.21%)
Jun 29, 2021	19.28	19.36	19.28	19.35	7,868	+0.01(+0.04%)
Jun 28, 2021	19.31	19.38	19.20	19.34	17,136	+0.17(+0.87%)
Jun 25, 2021	19.08	19.24	19.08	19.17	12,283	-0.05(-0.25%)
Jun 24, 2021	19.21	19.26	19.18	19.22	27,499	+0.01(+0.04%)
Jun 23, 2021	19.26	19.26	19.06	19.21	17,576	+0.07(+0.37%)
Jun 22, 2021	19.21	19.24	19.04	19.14	36,370	-0.02(-0.08%)
Jun 21, 2021	19.32	19.33	19.12	19.16	46,374	-0.16(-0.82%)
Jun 18, 2021	19.11	19.32	19.04	19.31	17,112	+0.24(+1.24%)
Jun 17, 2021	19.09	19.27	18.81	19.08	21,425	-0.13(-0.70%)
Jun 16, 2021	19.14	19.25	19.09	19.21	9,744	+0.06(+0.33%)
Jun 15, 2021	19.18	19.34	19.14	19.15	26,966	-0.17(-0.86%)
Jun 14, 2021	19.25	19.33	19.23	19.31	21,731	+0.09(+0.45%)
Jun 11, 2021	19.12	19.23	19.12	19.23	8,128	+0.07(+0.37%)
Jun 10, 2021	19.04	19.16	19.03	19.16	17,209	+0.09(+0.46%)
Jun 09, 2021	19.03	19.23	18.99	19.07	20,217	+0.00(+0.00%)
Jun 08, 2021	18.95	19.12	18.91	19.07	21,030	+0.13(+0.67%)
Jun 07, 2021	18.88	18.94	18.88	18.94	22,101	+0.06(+0.33%)
Jun 04, 2021	18.86	18.88	18.79	18.88	17,585	+0.10(+0.55%)
Jun 03, 2021	18.71	18.86	18.65	18.78	24,312	+0.09(+0.51%)
Jun 02, 2021	18.67	18.74	18.52	18.68	31,207	-0.02(-0.08%)
Jun 01, 2021	18.73	18.84	18.68	18.70	21,034	-0.02(-0.08%)
May 28, 2021	18.77	18.77	18.70	18.71	16,879	+0.02(+0.08%)
May 27, 2021	18.74	18.79	18.70	18.70	11,853	-0.05(-0.25%)
May 26, 2021	18.79	18.79	18.72	18.74	12,245	+0.00(+0.00%)
May 25, 2021	18.69	18.80	18.68	18.74	13,609	+0.00(+0.00%)
May 24, 2021	18.71	18.80	18.68	18.74	16,165	+0.06(+0.34%)
May 21, 2021	18.78	18.84	18.62	18.68	25,706	+0.07(+0.38%)
May 20, 2021	18.55	18.75	18.55	18.61	13,300	+0.13(+0.68%)
May 19, 2021	18.46	18.60	18.40	18.48	34,699	-0.06(-0.30%)
May 18, 2021	18.60	18.72	18.51	18.54	22,677	-0.20(-1.05%)
May 17, 2021	18.76	18.77	18.57	18.74	18,725	+0.01(+0.04%)
May 14, 2021	18.55	18.73	18.55	18.73	24,622	+0.14(+0.76%)
May 13, 2021	18.40	18.80	18.36	18.59	32,486	+0.13(+0.72%)
May 12, 2021	19.05	19.21	18.36	18.45	46,582	-0.64(-3.33%)
May 11, 2021	19.18	19.48	18.98	19.09	42,109	+0.01(+0.04%)
May 10, 2021	19.01	19.28	18.80	19.08	32,041	-0.04(-0.23%)
May 07, 2021	19.23	19.30	18.98	19.12	26,836	-0.13(-0.67%)
May 06, 2021	19.23	19.40	19.18	19.25	14,915	-0.02(-0.12%)
May 05, 2021	19.30	19.36	19.21	19.28	7,783	-0.00(-0.00%)
May 04, 2021	19.30	19.40	19.20	19.28	12,306	+0.01(+0.04%)
May 03, 2021	19.39	19.79	19.24	19.27	16,701	-0.16(-0.84%)
Apr 30, 2021	19.39	19.57	19.21	19.43	23,805	+0.04(+0.23%)
Apr 29, 2021	19.33	19.48	19.23	19.39	11,109	+0.05(+0.28%)
Apr 28, 2021	19.34	19.61	19.30	19.33	8,620	-0.01(-0.04%)
Apr 27, 2021	19.50	19.58	19.22	19.34	17,963	-0.27(-1.37%)
Apr 26, 2021	19.62	19.62	19.22	19.61	26,454	+0.06(+0.29%)
Apr 23, 2021	19.48	19.72	19.34	19.55	13,748	+0.05(+0.24%)
Apr 22, 2021	19.58	19.61	19.37	19.51	51,508	-0.01(-0.07%)
Apr 21, 2021	19.57	19.80	19.22	19.52	24,135	+0.05(+0.24%)
Apr 20, 2021	19.68	19.68	19.25	19.47	16,054	-0.23(-1.19%)
Apr 19, 2021	19.71	19.72	19.64	19.71	16,439	+0.03(+0.16%)
Apr 16, 2021	19.61	19.75	19.18	19.68	21,500	-0.03(-0.16%)
Apr 15, 2021	19.76	19.76	19.51	19.71	42,476	-0.05(-0.28%)
Apr 14, 2021	19.26	19.76	19.24	19.76	27,846	+0.48(+2.47%)
Apr 13, 2021	19.46	19.46	19.14	19.28	32,282	-0.13(-0.64%)
Apr 12, 2021	19.31	19.61	19.27	19.41	19,710	+0.05(+0.28%)
Apr 09, 2021	19.33	19.40	19.19	19.36	31,994	-0.01(-0.04%)
Apr 08, 2021	19.18	19.41	18.93	19.36	43,449	+0.27(+1.39%)
Apr 07, 2021	18.93	19.18	18.90	19.10	16,205	+0.17(+0.91%)
Apr 06, 2021	19.11	19.11	18.91	18.93	24,902	-0.12(-0.66%)
Apr 05, 2021	19.14	19.14	18.96	19.05	25,431	-0.09(-0.45%)
Apr 01, 2021	19.00	19.14	18.81	19.14	36,345	+0.08(+0.41%)
Mar 31, 2021	18.84	19.06	18.80	19.06	16,274	+0.24(+1.29%)
Mar 30, 2021	18.63	18.82	18.53	18.82	18,228	+0.16(+0.84%)
Mar 29, 2021	18.66	18.67	18.53	18.66	22,878	-0.01(-0.04%)
Mar 26, 2021	18.64	18.67	18.60	18.67	8,702	+0.02(+0.08%)
Mar 25, 2021	18.59	18.67	18.52	18.65	9,417	-0.02(-0.13%)
Mar 24, 2021	18.68	18.68	18.60	18.68	16,195	+0.00(+0.00%)
Mar 23, 2021	18.64	18.71	18.61	18.68	20,011	+0.10(+0.56%)
Mar 22, 2021	18.49	18.63	18.35	18.57	31,949	+0.24(+1.31%)
Mar 19, 2021	18.22	18.57	18.20	18.33	21,490	+0.11(+0.60%)
Mar 18, 2021	18.63	18.63	18.14	18.22	25,723	-0.39(-2.09%)
Mar 17, 2021	18.53	18.62	18.52	18.61	23,316	+0.06(+0.33%)
Mar 16, 2021	18.42	18.58	18.42	18.55	23,354	+0.05(+0.29%)
Mar 15, 2021	18.38	18.49	18.29	18.49	27,465	+0.12(+0.63%)
Mar 12, 2021	18.44	18.45	18.27	18.38	18,530	-0.07(-0.38%)
Mar 11, 2021	18.46	18.49	18.43	18.45	6,022	+0.07(+0.38%)
Mar 10, 2021	18.42	18.46	18.27	18.38	18,521	+0.05(+0.25%)
Mar 09, 2021	17.94	18.49	17.91	18.33	39,051	+0.46(+2.57%)
Mar 08, 2021	18.03	18.03	17.85	17.87	31,192	+0.01(+0.04%)
Mar 05, 2021	17.90	17.95	17.80	17.86	28,568	-0.02(-0.13%)
Mar 04, 2021	17.91	17.94	17.76	17.89	26,648	+0.03(+0.17%)
Mar 03, 2021	17.93	17.93	17.63	17.86	14,450	-0.04(-0.24%)
Mar 02, 2021	17.92	17.93	17.77	17.90	14,469	+0.05(+0.28%)
Mar 01, 2021	17.86	17.98	17.80	17.85	33,171	+0.09(+0.52%)
Feb 26, 2021	17.69	17.91	17.66	17.76	17,758	+0.26(+1.51%)
Feb 25, 2021	17.53	17.76	17.49	17.49	29,358	-0.29(-1.62%)
Feb 24, 2021	17.87	17.90	17.48	17.78	75,006	-0.19(-1.04%)
Feb 23, 2021	18.18	18.18	17.97	17.97	25,792	-0.28(-1.53%)
Feb 22, 2021	18.26	18.34	18.18	18.25	14,293	-0.05(-0.25%)
Feb 19, 2021	18.40	18.40	18.03	18.29	17,630	-0.04(-0.21%)
Feb 18, 2021	18.23	18.40	18.23	18.33	19,135	+0.02(+0.09%)
Feb 17, 2021	18.28	18.44	18.20	18.31	24,204	+0.23(+1.28%)
Feb 16, 2021	18.12	18.16	17.87	18.08	38,654	+0.00(+0.00%)
Feb 12, 2021	18.21	18.31	17.94	18.08	13,846	-0.16(-0.87%)
Feb 11, 2021	18.21	18.51	18.10	18.24	26,577	-0.03(-0.19%)
Feb 10, 2021	18.51	18.51	18.21	18.28	24,839	-0.05(-0.25%)
Feb 09, 2021	18.03	18.50	17.93	18.32	19,606	+0.29(+1.63%)
Feb 08, 2021	18.01	18.11	17.93	18.03	23,065	+0.03(+0.17%)
Feb 05, 2021	18.01	18.01	17.97	18.00	32,222	-0.01(-0.04%)
Feb 04, 2021	17.86	18.02	17.86	18.00	28,077	+0.15(+0.83%)
Feb 03, 2021	17.93	17.93	17.84	17.86	11,647	+0.03(+0.17%)
Feb 02, 2021	17.93	17.93	17.81	17.83	23,603	-0.08(-0.43%)
Feb 01, 2021	17.88	17.93	17.77	17.90	54,330	+0.08(+0.48%)
Jan 29, 2021	17.77	17.93	17.39	17.82	54,998	+0.17(+0.96%)
Jan 28, 2021	17.85	18.06	17.65	17.65	24,758	-0.19(-1.08%)
Jan 27, 2021	18.07	18.07	17.74	17.84	14,500	-0.23(-1.28%)
Jan 26, 2021	18.02	18.08	17.94	18.07	24,555	+0.05(+0.30%)
Jan 25, 2021	18.07	18.11	17.94	18.02	35,967	+0.00(+0.00%)
Jan 22, 2021	17.85	18.11	17.85	18.02	26,399	-0.02(-0.13%)
Jan 21, 2021	17.95	18.05	17.87	18.04	23,720	+0.06(+0.35%)
Jan 20, 2021	17.98	18.01	17.77	17.98	43,937	+0.05(+0.26%)
Jan 19, 2021	17.70	17.96	17.60	17.93	34,811	+0.39(+2.23%)
Jan 15, 2021	17.26	17.70	17.25	17.54	24,076	+0.15(+0.84%)
Jan 14, 2021	17.33	17.51	17.33	17.40	59,549	+0.14(+0.80%)
Jan 13, 2021	17.10	17.43	17.10	17.26	59,713	+0.16(+0.94%)
Jan 12, 2021	17.47	17.52	17.04	17.10	80,344	-0.37(-2.11%)
Jan 11, 2021	17.46	17.63	17.45	17.47	39,702	+0.00(+0.00%)
Jan 08, 2021	17.60	17.79	17.45	17.47	52,707	-0.15(-0.83%)
Jan 07, 2021	17.66	17.94	17.34	17.61	64,805	-0.20(-1.12%)
Jan 06, 2021	17.88	18.18	17.68	17.81	50,785	+0.08(+0.48%)
Jan 05, 2021	17.80	18.07	17.72	17.73	50,811	-0.18(-0.99%)
Jan 04, 2021	18.30	18.30	17.71	17.90	49,978	-0.28(-1.56%)
Dec 31, 2020		18.19	18.19	18.19	46,035	+0.06(+0.34%)
Dec 30, 2020	18.50	18.50	18.10	18.13	46,035	-0.27(-1.46%)
Dec 29, 2020	18.36	18.53	18.35	18.40	33,119	-0.01(-0.04%)
Dec 28, 2020	18.53	18.77	18.39	18.40	22,845	-0.15(-0.79%)
Dec 24, 2020	18.56	18.71	18.48	18.55	11,062	-0.02(-0.08%)
Dec 23, 2020	18.66	18.67	18.45	18.56	32,711	-0.22(-1.15%)
Dec 22, 2020	18.52	18.80	18.52	18.78	20,014	+0.13(+0.71%)
Dec 21, 2020	18.33	18.71	18.32	18.65	36,771	+0.21(+1.16%)
Dec 18, 2020	18.22	18.62	18.22	18.43	27,216	+0.11(+0.58%)
Dec 17, 2020	18.17	18.33	18.17	18.33	23,337	+0.24(+1.31%)
Dec 16, 2020	17.94	18.09	17.90	18.09	29,476	+0.20(+1.11%)
Dec 15, 2020	17.81	17.89	17.77	17.89	25,133	+0.06(+0.34%)
Dec 14, 2020	17.68	17.84	17.68	17.83	23,840	+0.10(+0.56%)
Dec 11, 2020	17.65	17.80	17.65	17.73	30,095	-0.05(-0.26%)
Dec 10, 2020	17.72	17.80	17.58	17.78	34,993	+0.04(+0.22%)
Dec 09, 2020	17.75	17.75	17.59	17.74	14,871	+0.07(+0.39%)
Dec 08, 2020	17.70	17.91	17.54	17.67	35,788	-0.13(-0.73%)
Dec 07, 2020	17.73	17.88	17.50	17.80	49,331	-0.01(-0.04%)
Dec 04, 2020	17.86	17.94	17.70	17.81	38,338	+0.06(+0.33%)
Dec 03, 2020	17.86	18.01	17.70	17.75	32,433	-0.02(-0.12%)
Dec 02, 2020	17.62	17.81	17.58	17.77	59,450	-0.11(-0.64%)
Dec 01, 2020	17.71	17.88	17.70	17.88	44,577	+0.20(+1.12%)
Nov 30, 2020	17.67	17.94	17.64	17.68	39,597	-0.16(-0.90%)
Nov 27, 2020	17.70	18.07	17.63	17.84	17,795	+0.24(+1.35%)
Nov 25, 2020	17.59	17.84	17.59	17.61	23,945	+0.03(+0.17%)
Nov 24, 2020	17.50	17.73	17.50	17.58	11,696	+0.08(+0.44%)
Nov 23, 2020	17.47	17.58	17.46	17.50	23,135	+0.03(+0.18%)
Nov 20, 2020	17.51	17.71	17.42	17.47	7,720	-0.05(-0.31%)
Nov 19, 2020	17.71	17.73	17.28	17.52	22,889	-0.16(-0.90%)
Nov 18, 2020	17.52	17.70	17.20	17.68	36,270	+0.11(+0.65%)
Nov 17, 2020	17.55	17.70	17.37	17.57	17,044	+0.06(+0.35%)
Nov 16, 2020	17.58	17.62	17.15	17.51	29,432	+0.11(+0.61%)
Nov 13, 2020	17.22	17.45	17.14	17.40	34,215	+0.18(+1.02%)
Nov 12, 2020	17.23	17.36	17.13	17.23	21,609	-0.00(-0.01%)
Nov 11, 2020	17.19	17.40	16.96	17.23	31,775	-0.05(-0.28%)
Nov 10, 2020	17.10	17.29	17.02	17.27	42,366	+0.23(+1.37%)
Nov 09, 2020	17.09	17.29	17.01	17.04	41,301	+0.22(+1.29%)
Nov 06, 2020	16.63	16.83	16.56	16.82	37,110	+0.41(+2.50%)
Nov 05, 2020	16.22	16.61	16.22	16.41	32,330	+0.21(+1.31%)
Nov 04, 2020	16.19	16.32	16.19	16.20	21,233	+0.02(+0.14%)
Nov 03, 2020	16.08	16.38	16.08	16.18	23,410	+0.09(+0.57%)
Nov 02, 2020	16.20	16.21	16.09	16.09	14,501	-0.02(-0.14%)
Oct 30, 2020	16.19	16.26	16.07	16.11	26,977	-0.14(-0.84%)
Oct 29, 2020	16.08	16.25	16.05	16.25	26,828	+0.09(+0.56%)
Oct 28, 2020	16.11	16.25	16.10	16.16	13,199	-0.18(-1.12%)
Oct 27, 2020	16.30	16.34	16.19	16.34	26,083	+0.02(+0.14%)
Oct 26, 2020	16.38	16.42	16.23	16.32	30,404	-0.11(-0.65%)
Oct 23, 2020	16.43	16.43	16.31	16.42	35,136	+0.02(+0.14%)
Oct 22, 2020	16.35	16.44	16.31	16.40	35,034	+0.04(+0.24%)
Oct 21, 2020	16.35	16.55	16.33	16.36	30,172	-0.03(-0.21%)
Oct 20, 2020	16.39	16.58	16.31	16.39	72,105	+0.00(+0.02%)
Oct 19, 2020	16.68	16.77	16.31	16.39	59,713	-0.48(-2.86%)
Oct 16, 2020	16.67	16.94	16.61	16.87	45,281	+0.31(+1.87%)
Oct 15, 2020	16.38	16.69	16.38	16.56	33,012	+0.04(+0.25%)
Oct 14, 2020	16.50	16.68	16.42	16.52	33,427	+0.03(+0.16%)
Oct 13, 2020	16.32	16.50	16.32	16.50	29,259	+0.19(+1.16%)
Oct 12, 2020	16.32	16.40	16.28	16.31	29,474	+0.03(+0.19%)
Oct 09, 2020	16.30	16.40	16.28	16.28	45,281	-0.12(-0.74%)
Oct 08, 2020	16.39	16.50	16.30	16.40	30,824	-0.05(-0.28%)
Oct 07, 2020	16.14	16.44	16.14	16.44	24,396	+0.28(+1.73%)
Oct 06, 2020	16.25	16.25	16.14	16.16	32,058	-0.04(-0.23%)
Oct 05, 2020	16.19	16.27	16.11	16.20	57,643	+0.01(+0.05%)
Oct 02, 2020	16.09	16.26	16.05	16.19	36,278	-0.05(-0.28%)
Oct 01, 2020	16.13	16.28	16.12	16.24	50,371	+0.08(+0.47%)
Sep 30, 2020	16.19	16.26	16.10	16.16	54,633	+0.09(+0.56%)
Sep 29, 2020	16.19	16.21	16.00	16.07	61,166	-0.03(-0.19%)
Sep 28, 2020	16.14	16.17	16.08	16.10	27,100	+0.08(+0.52%)
Sep 25, 2020	16.13	16.29	16.02	16.02	74,410	-0.11(-0.70%)
Sep 24, 2020	16.43	16.43	16.13	16.13	45,512	-0.38(-2.29%)
Sep 23, 2020	16.80	16.80	16.51	16.51	23,716	-0.29(-1.71%)
Sep 22, 2020	16.83	16.90	16.73	16.80	23,912	+0.02(+0.10%)
Sep 21, 2020	16.94	17.00	16.72	16.78	47,748	-0.22(-1.28%)
Sep 18, 2020	16.97	17.02	16.89	17.00	55,273	+0.11(+0.67%)
Sep 17, 2020	16.68	16.89	16.68	16.89	28,990	+0.06(+0.36%)
Sep 16, 2020	16.87	16.87	16.71	16.83	26,620	-0.07(-0.40%)
Sep 15, 2020	16.84	16.89	16.70	16.89	30,737	+0.21(+1.25%)
Sep 14, 2020	16.68	16.75	16.65	16.68	20,154	+0.01(+0.05%)
Sep 11, 2020	16.78	16.78	16.60	16.68	21,976	-0.03(-0.18%)
Sep 10, 2020	16.48	16.71	16.48	16.71	34,915	+0.25(+1.51%)
Sep 09, 2020	16.48	16.48	16.37	16.46	23,481	+0.09(+0.55%)
Sep 08, 2020	16.59	16.63	16.30	16.37	73,969	-0.26(-1.54%)
Sep 04, 2020	16.74	16.86	16.40	16.62	68,859	-0.08(-0.49%)
Sep 03, 2020	16.98	16.98	16.68	16.71	38,573	-0.22(-1.29%)
Sep 02, 2020	16.74	17.05	16.56	16.92	50,899	+0.22(+1.30%)
Sep 01, 2020	16.64	16.74	16.53	16.71	19,076	+0.14(+0.82%)
Aug 31, 2020	16.61	16.62	16.53	16.57	21,235	+0.01(+0.05%)
Aug 28, 2020	16.38	16.64	16.38	16.56	33,563	+0.10(+0.63%)
Aug 27, 2020	16.33	16.64	16.33	16.46	28,284	+0.05(+0.33%)
Aug 26, 2020	16.19	16.42	16.13	16.41	37,134	+0.24(+1.49%)
Aug 25, 2020	16.15	16.20	16.07	16.16	32,242	+0.10(+0.61%)
Aug 24, 2020	16.06	16.20	16.04	16.07	83,585	+0.04(+0.23%)
Aug 21, 2020	15.87	16.60	15.87	16.03	13,318	+0.00(+0.00%)
Aug 20, 2020	16.07	16.07	16.02	16.03	19,402	-0.01(-0.09%)
Aug 19, 2020	16.01	16.07	15.98	16.04	25,252	+0.06(+0.40%)
Aug 18, 2020	15.96	16.00	15.86	15.98	35,715	+0.02(+0.12%)
Aug 17, 2020	16.04	16.08	15.79	15.96	45,691	+0.04(+0.28%)
Aug 14, 2020	15.97	16.03	15.92	15.92	30,555	-0.09(-0.56%)
Aug 13, 2020	15.91	16.02	15.91	16.01	27,869	+0.01(+0.09%)
Aug 12, 2020	15.95	16.04	15.95	15.99	36,404	+0.13(+0.85%)
Aug 11, 2020	16.42	16.42	15.79	15.86	127,447	-0.49(-2.97%)
Aug 10, 2020	16.42	16.42	16.24	16.34	39,667	-0.01(-0.09%)
Aug 07, 2020	16.19	16.36	16.11	16.36	31,627	+0.24(+1.48%)
Aug 06, 2020	16.27	16.27	16.08	16.12	18,623	-0.05(-0.32%)
Aug 05, 2020	16.08	16.31	15.78	16.17	30,529	+0.10(+0.65%)
Aug 04, 2020	15.86	16.21	15.86	16.07	36,718	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.