Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.79	19.82	19.70	19.78	23,884	+0.05(+0.25%)
Jul 29, 2021	19.77	19.77	19.61	19.73	25,044	+0.00(+0.00%)
Jul 28, 2021	19.72	19.80	19.70	19.73	11,612	+0.03(+0.17%)
Jul 27, 2021	19.65	19.70	19.62	19.70	10,790	+0.05(+0.25%)
Jul 26, 2021	19.75	19.75	19.61	19.65	20,306	+0.03(+0.17%)
Jul 23, 2021	19.65	19.79	19.61	19.61	21,886	+0.03(+0.17%)
Jul 22, 2021	19.59	19.67	19.56	19.58	14,843	-0.04(-0.21%)
Jul 21, 2021	19.58	19.67	19.56	19.62	14,760	+0.02(+0.13%)
Jul 20, 2021	19.38	19.65	19.38	19.60	17,426	+0.14(+0.71%)
Jul 19, 2021	19.30	19.57	19.22	19.46	50,356	-0.29(-1.45%)
Jul 16, 2021	19.64	19.83	19.57	19.74	15,679	+0.10(+0.50%)
Jul 15, 2021	19.55	19.75	19.55	19.65	19,220	+0.01(+0.04%)
Jul 14, 2021	19.78	19.78	19.63	19.64	20,748	-0.13(-0.66%)
Jul 13, 2021	19.75	19.78	19.74	19.77	16,219	-0.01(-0.04%)
Jul 12, 2021	19.78	19.78	19.72	19.78	10,233	+0.06(+0.29%)
Jul 09, 2021	19.74	19.78	19.65	19.72	13,490	-0.06(-0.29%)
Jul 08, 2021	19.70	19.78	19.64	19.78	14,618	+0.06(+0.32%)
Jul 07, 2021	19.78	19.78	19.70	19.71	23,262	-0.06(-0.32%)
Jul 06, 2021	19.90	19.92	19.78	19.78	18,638	-0.06(-0.29%)
Jul 02, 2021	19.89	19.89	19.67	19.83	32,244	-0.02(-0.12%)
Jul 01, 2021	19.97	20.00	19.86	19.86	13,308	-0.11(-0.53%)
Jun 30, 2021	19.94	19.97	19.87	19.97	13,122	+0.04(+0.21%)
Jun 29, 2021	19.86	19.94	19.86	19.92	7,640	+0.01(+0.04%)
Jun 28, 2021	19.88	19.96	19.77	19.92	16,638	+0.17(+0.87%)
Jun 25, 2021	19.65	19.82	19.65	19.74	11,926	-0.05(-0.25%)
Jun 24, 2021	19.79	19.83	19.75	19.79	26,700	+0.01(+0.04%)
Jun 23, 2021	19.83	19.83	19.64	19.79	17,066	+0.07(+0.37%)
Jun 22, 2021	19.79	19.82	19.61	19.71	35,313	-0.02(-0.08%)
Jun 21, 2021	19.90	19.91	19.69	19.73	45,026	-0.16(-0.82%)
Jun 18, 2021	19.68	19.90	19.61	19.89	16,614	+0.24(+1.24%)
Jun 17, 2021	19.66	19.85	19.37	19.65	20,802	-0.14(-0.70%)
Jun 16, 2021	19.71	19.82	19.66	19.79	9,460	+0.07(+0.33%)
Jun 15, 2021	19.75	19.92	19.71	19.72	26,182	-0.17(-0.86%)
Jun 14, 2021	19.83	19.90	19.80	19.89	21,099	+0.09(+0.45%)
Jun 11, 2021	19.69	19.80	19.69	19.80	7,892	+0.07(+0.37%)
Jun 10, 2021	19.61	19.73	19.60	19.73	16,709	+0.09(+0.46%)
Jun 09, 2021	19.60	19.80	19.56	19.64	19,629	+0.00(+0.00%)
Jun 08, 2021	19.52	19.70	19.48	19.64	20,418	+0.13(+0.67%)
Jun 07, 2021	19.44	19.51	19.44	19.51	21,458	+0.07(+0.33%)
Jun 04, 2021	19.42	19.44	19.35	19.44	17,074	+0.11(+0.55%)
Jun 03, 2021	19.27	19.43	19.21	19.34	23,606	+0.10(+0.51%)
Jun 02, 2021	19.23	19.30	19.08	19.24	30,300	-0.02(-0.08%)
Jun 01, 2021	19.29	19.40	19.24	19.26	20,422	-0.02(-0.08%)
May 28, 2021	19.33	19.33	19.26	19.27	16,388	+0.02(+0.08%)
May 27, 2021	19.31	19.35	19.26	19.26	11,508	-0.05(-0.25%)
May 26, 2021	19.35	19.35	19.28	19.31	11,889	+0.00(+0.00%)
May 25, 2021	19.25	19.36	19.24	19.31	13,213	+0.00(+0.00%)
May 24, 2021	19.27	19.36	19.24	19.31	15,695	+0.07(+0.34%)
May 21, 2021	19.34	19.40	19.18	19.24	24,959	+0.07(+0.38%)
May 20, 2021	19.11	19.31	19.11	19.17	12,913	+0.13(+0.68%)
May 19, 2021	19.01	19.15	18.95	19.04	33,690	-0.06(-0.30%)
May 18, 2021	19.16	19.28	19.06	19.09	22,017	-0.20(-1.05%)
May 17, 2021	19.32	19.33	19.13	19.30	18,181	+0.01(+0.04%)
May 14, 2021	19.11	19.29	19.11	19.29	23,906	+0.15(+0.76%)
May 13, 2021	18.95	19.36	18.91	19.14	31,541	+0.14(+0.72%)
May 12, 2021	19.62	19.79	18.91	19.01	45,227	-0.66(-3.33%)
May 11, 2021	19.75	20.07	19.55	19.66	40,884	+0.01(+0.04%)
May 10, 2021	19.58	19.85	19.36	19.65	31,109	-0.05(-0.23%)
May 07, 2021	19.81	19.88	19.55	19.70	26,055	-0.13(-0.67%)
May 06, 2021	19.81	19.98	19.76	19.83	14,481	-0.02(-0.12%)
May 05, 2021	19.88	19.94	19.78	19.85	7,556	-0.00(-0.00%)
May 04, 2021	19.88	19.98	19.77	19.85	11,948	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.