Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.35	13.48	13.33	13.47	25,832	+0.16(+1.20%)
Jun 29, 2023	13.46	13.62	13.31	13.31	56,843	-0.22(-1.59%)
Jun 28, 2023	13.47	13.55	13.41	13.52	33,640	+0.10(+0.77%)
Jun 27, 2023	13.36	13.47	13.36	13.42	21,650	+0.05(+0.35%)
Jun 26, 2023	13.48	13.52	13.33	13.37	13,529	-0.07(-0.56%)
Jun 23, 2023	13.36	13.54	13.36	13.45	15,930	+0.09(+0.70%)
Jun 22, 2023	13.42	13.48	13.33	13.35	42,634	-0.14(-1.05%)
Jun 21, 2023	13.47	13.53	13.33	13.49	25,986	+0.06(+0.42%)
Jun 20, 2023	13.41	13.49	13.20	13.44	22,691	-0.01(-0.07%)
Jun 16, 2023	13.67	13.67	13.45	13.45	16,482	-0.11(-0.82%)
Jun 15, 2023	13.54	13.68	13.50	13.56	23,796	+0.02(+0.14%)
Jun 14, 2023	13.67	13.70	13.54	13.54	13,154	-0.08(-0.62%)
Jun 13, 2023	13.64	13.69	13.61	13.63	11,065	+0.00(+0.00%)
Jun 12, 2023	13.74	13.80	13.59	13.63	21,399	-0.07(-0.48%)
Jun 09, 2023	13.77	13.79	13.64	13.69	19,926	+0.06(+0.41%)
Jun 08, 2023	13.63	13.75	13.60	13.63	21,614	-0.04(-0.27%)
Jun 07, 2023	13.65	13.79	13.65	13.67	9,413	-0.01(-0.07%)
Jun 06, 2023	13.57	13.73	13.57	13.68	15,637	+0.05(+0.34%)
Jun 05, 2023	13.71	13.77	13.59	13.63	25,896	-0.05(-0.34%)
Jun 02, 2023	13.67	13.86	13.64	13.68	35,957	+0.08(+0.62%)
Jun 01, 2023	13.41	13.69	13.36	13.60	29,567	+0.20(+1.53%)
May 31, 2023	13.36	13.51	13.25	13.39	30,253	+0.11(+0.84%)
May 30, 2023	13.20	13.30	13.20	13.28	31,580	+0.17(+1.28%)
May 26, 2023	13.02	13.22	12.99	13.11	19,241	+0.17(+1.29%)
May 25, 2023	12.90	13.00	12.81	12.95	16,524	+0.07(+0.51%)
May 24, 2023	13.13	13.21	12.85	12.88	32,070	-0.24(-1.84%)
May 23, 2023	13.29	13.30	13.06	13.12	26,942	-0.12(-0.91%)
May 22, 2023	13.27	13.33	13.16	13.24	21,661	+0.01(+0.06%)
May 19, 2023	13.24	13.37	13.07	13.24	22,614	+0.01(+0.07%)
May 18, 2023	12.94	13.33	12.88	13.23	46,707	+0.36(+2.77%)
May 17, 2023	12.68	12.94	12.64	12.87	33,541	+0.24(+1.86%)
May 16, 2023	12.61	12.79	12.57	12.63	31,281	+0.05(+0.37%)
May 15, 2023	12.58	12.66	12.46	12.59	26,570	-0.06(-0.51%)
May 12, 2023	12.68	12.86	12.52	12.65	21,350	+0.06(+0.51%)
May 11, 2023	12.68	12.68	12.49	12.59	35,829	-0.07(-0.59%)
May 10, 2023	12.75	12.86	12.61	12.66	24,645	-0.04(-0.29%)
May 09, 2023	12.81	12.81	12.63	12.70	25,711	-0.11(-0.87%)
May 08, 2023	12.98	13.03	12.78	12.81	28,029	-0.06(-0.50%)
May 05, 2023	12.86	13.00	12.68	12.87	50,734	+0.19(+1.53%)
May 04, 2023	13.05	13.08	12.63	12.68	53,930	-0.47(-3.59%)
May 03, 2023	13.26	13.36	13.10	13.15	32,072	-0.10(-0.77%)
May 02, 2023	13.64	13.71	13.15	13.25	56,348	-0.43(-3.11%)
May 01, 2023	13.76	13.88	13.66	13.68	23,009	-0.11(-0.80%)
Apr 28, 2023	13.77	13.98	13.55	13.79	22,609	+0.16(+1.15%)
Apr 27, 2023	13.68	13.93	13.58	13.63	14,640	+0.06(+0.41%)
Apr 26, 2023	13.63	13.71	13.52	13.58	16,345	-0.03(-0.20%)
Apr 25, 2023	13.53	13.73	13.52	13.61	22,263	-0.13(-0.94%)
Apr 24, 2023	13.77	13.88	13.72	13.73	32,137	-0.04(-0.27%)
Apr 21, 2023	13.77	13.87	13.72	13.77	35,282	-0.01(-0.07%)
Apr 20, 2023	13.70	13.86	13.70	13.78	21,907	-0.02(-0.16%)
Apr 19, 2023	13.76	13.84	13.71	13.80	21,762	+0.04(+0.27%)
Apr 18, 2023	13.88	13.88	13.75	13.77	24,103	-0.03(-0.20%)
Apr 17, 2023	13.79	13.87	13.71	13.79	20,093	-0.01(-0.07%)
Apr 14, 2023	13.79	13.88	13.70	13.80	29,989	-0.03(-0.20%)
Apr 13, 2023	13.83	13.84	13.76	13.83	13,637	+0.26(+1.90%)
Apr 12, 2023	13.76	13.81	13.43	13.57	19,092	-0.17(-1.21%)
Apr 11, 2023	13.79	13.79	13.66	13.74	17,316	+0.09(+0.67%)
Apr 10, 2023	13.46	13.89	13.43	13.65	43,453	+0.02(+0.14%)
Apr 06, 2023	13.47	13.66	13.33	13.63	47,290	+0.16(+1.16%)
Apr 05, 2023	13.52	13.52	13.33	13.47	30,274	+0.00(+0.00%)
Apr 04, 2023	13.65	13.65	13.39	13.47	24,255	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.