US Aggregate Bond Ishares Core ETF (NY: AGG )

101.59 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 74.45 74.51 74.27 74.31 2,404,874 -0.14(-0.19%)
Jan 28, 2011 74.27 74.53 74.26 74.46 1,113,293 +0.11(+0.14%)
Jan 27, 2011 74.30 74.38 74.22 74.35 850,842 +0.13(+0.17%)
Jan 26, 2011 74.37 74.40 74.21 74.22 808,038 -0.25(-0.33%)
Jan 25, 2011 74.25 74.50 74.19 74.47 687,199 +0.23(+0.31%)
Jan 24, 2011 74.20 74.33 74.20 74.24 760,974 -0.04(-0.06%)
Jan 21, 2011 74.03 74.28 74.02 74.28 822,058 +0.23(+0.31%)
Jan 20, 2011 74.21 74.26 73.99 74.05 1,203,241 -0.28(-0.38%)
Jan 19, 2011 74.24 74.39 74.22 74.33 1,296,694 +0.01(+0.02%)
Jan 18, 2011 74.34 74.37 74.17 74.31 632,884 -0.05(-0.07%)
Jan 14, 2011 74.55 74.55 74.36 74.36 1,069,029 -0.15(-0.21%)
Jan 13, 2011 74.15 74.52 74.15 74.52 1,341,441 +0.27(+0.36%)
Jan 12, 2011 74.20 74.27 74.07 74.25 799,581 -0.01(-0.01%)
Jan 11, 2011 74.42 74.42 74.16 74.26 882,618 -0.15(-0.20%)
Jan 10, 2011 74.27 74.41 74.24 74.41 804,708 +0.20(+0.27%)
Jan 07, 2011 74.07 74.28 73.98 74.21 1,377,140 +0.24(+0.32%)
Jan 06, 2011 74.07 74.07 73.93 73.97 2,889,920 +0.01(+0.02%)
Jan 05, 2011 74.05 74.10 73.81 73.96 1,228,638 -0.36(-0.48%)
Jan 04, 2011 74.33 74.39 74.20 74.31 889,252 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.