Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.45	74.51	74.27	74.31	2,404,874	-0.14(-0.19%)
Jan 28, 2011	74.27	74.53	74.26	74.46	1,113,293	+0.11(+0.14%)
Jan 27, 2011	74.30	74.38	74.22	74.35	850,842	+0.13(+0.17%)
Jan 26, 2011	74.37	74.40	74.21	74.22	808,038	-0.25(-0.33%)
Jan 25, 2011	74.25	74.50	74.19	74.47	687,199	+0.23(+0.31%)
Jan 24, 2011	74.20	74.33	74.20	74.24	760,974	-0.04(-0.06%)
Jan 21, 2011	74.03	74.28	74.02	74.28	822,058	+0.23(+0.31%)
Jan 20, 2011	74.21	74.26	73.99	74.05	1,203,241	-0.28(-0.38%)
Jan 19, 2011	74.24	74.39	74.22	74.33	1,296,694	+0.01(+0.02%)
Jan 18, 2011	74.34	74.37	74.17	74.31	632,884	-0.05(-0.07%)
Jan 14, 2011	74.55	74.55	74.36	74.36	1,069,029	-0.15(-0.21%)
Jan 13, 2011	74.15	74.52	74.15	74.52	1,341,441	+0.27(+0.36%)
Jan 12, 2011	74.20	74.27	74.07	74.25	799,581	-0.01(-0.01%)
Jan 11, 2011	74.42	74.42	74.16	74.26	882,618	-0.15(-0.20%)
Jan 10, 2011	74.27	74.41	74.24	74.41	804,708	+0.20(+0.27%)
Jan 07, 2011	74.07	74.28	73.98	74.21	1,377,140	+0.24(+0.32%)
Jan 06, 2011	74.07	74.07	73.93	73.97	2,889,920	+0.01(+0.02%)
Jan 05, 2011	74.05	74.10	73.81	73.96	1,228,638	-0.36(-0.48%)
Jan 04, 2011	74.33	74.39	74.20	74.31	889,252	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.