Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.13	90.37	90.13	90.30	9,057,140	+0.22(+0.24%)
Jan 30, 2017	90.19	90.22	90.09	90.09	3,533,101	-0.04(-0.05%)
Jan 27, 2017	90.09	90.19	90.07	90.13	3,713,682	+0.08(+0.08%)
Jan 26, 2017	89.94	90.09	89.82	90.05	2,453,863	+0.06(+0.06%)
Jan 25, 2017	90.04	90.09	89.92	89.99	3,493,193	-0.24(-0.27%)
Jan 24, 2017	90.34	90.39	90.14	90.24	2,457,758	-0.14(-0.16%)
Jan 23, 2017	90.24	90.54	90.14	90.38	3,673,560	+0.25(+0.28%)
Jan 20, 2017	90.01	90.16	89.92	90.13	4,227,109	+0.03(+0.04%)
Jan 19, 2017	90.11	90.19	90.00	90.09	2,863,663	-0.23(-0.26%)
Jan 18, 2017	90.56	90.62	90.26	90.33	3,736,234	-0.39(-0.43%)
Jan 17, 2017	90.74	90.79	90.60	90.72	4,401,543	+0.31(+0.34%)
Jan 13, 2017		90.41	90.41	90.41	0	-0.16(-0.18%)
Jan 12, 2017	90.71	90.81	90.57	90.57	3,641,427	+0.03(+0.04%)
Jan 11, 2017	90.50	90.84	90.41	90.54	5,355,132	+0.11(+0.12%)
Jan 10, 2017	90.44	90.52	90.41	90.43	2,873,690	-0.03(-0.03%)
Jan 09, 2017	90.51	90.51	90.42	90.45	3,634,162	+0.15(+0.17%)
Jan 06, 2017	90.42	90.48	90.28	90.30	3,489,805	-0.30(-0.33%)
Jan 05, 2017	90.37	90.63	90.24	90.60	6,194,970	+0.38(+0.42%)
Jan 04, 2017	90.19	90.24	90.09	90.23	3,953,842	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.