Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.04	93.24	93.03	93.17	17,030,426	+0.28(+0.30%)
Jan 30, 2019	92.59	92.91	92.59	92.90	7,324,074	+0.21(+0.22%)
Jan 29, 2019	92.54	92.71	92.50	92.69	7,102,837	+0.24(+0.26%)
Jan 28, 2019	92.45	92.55	92.41	92.45	8,495,054	-0.05(-0.06%)
Jan 25, 2019	92.46	92.52	92.39	92.50	4,001,324	-0.04(-0.05%)
Jan 24, 2019	92.53	92.64	92.49	92.54	8,429,489	+0.16(+0.17%)
Jan 23, 2019	92.24	92.42	92.23	92.39	3,716,968	+0.10(+0.10%)
Jan 22, 2019	92.29	92.45	92.29	92.29	7,870,196	+0.08(+0.08%)
Jan 18, 2019	92.23	92.32	92.15	92.21	6,508,523	-0.07(-0.08%)
Jan 17, 2019	92.37	92.37	92.19	92.28	6,397,423	-0.07(-0.08%)
Jan 16, 2019	92.19	92.36	92.18	92.35	4,622,311	+0.08(+0.08%)
Jan 15, 2019	92.38	92.39	92.19	92.27	4,255,989	+0.02(+0.02%)
Jan 14, 2019	92.40	92.44	92.26	92.26	8,700,999	-0.13(-0.14%)
Jan 11, 2019	92.41	92.48	92.34	92.39	6,641,962	+0.13(+0.14%)
Jan 10, 2019	92.36	92.39	92.19	92.26	4,074,157	-0.10(-0.11%)
Jan 09, 2019	92.27	92.40	92.26	92.36	6,294,914	+0.08(+0.08%)
Jan 08, 2019	92.26	92.37	92.24	92.28	5,069,515	-0.07(-0.08%)
Jan 07, 2019	92.53	92.59	92.31	92.35	8,573,415	-0.16(-0.17%)
Jan 04, 2019	92.48	92.53	92.39	92.51	9,398,279	-0.28(-0.30%)
Jan 03, 2019	92.40	92.84	92.40	92.78	7,493,149	+0.38(+0.41%)
Jan 02, 2019	92.39	92.44	92.32	92.40	12,918,020	+0.07(+0.08%)
Dec 31, 2018	92.01	92.35	92.00	92.33	11,154,553	+0.23(+0.25%)
Dec 28, 2018	91.88	92.10	91.86	92.10	8,095,836	+0.34(+0.37%)
Dec 27, 2018	91.87	91.96	91.71	91.76	12,181,629	+0.15(+0.16%)
Dec 26, 2018	91.84	91.91	91.59	91.61	9,926,531	-0.17(-0.19%)
Dec 24, 2018	91.87	91.91	91.74	91.79	8,299,281	+0.06(+0.07%)
Dec 21, 2018	91.86	91.87	91.70	91.73	11,972,833	-0.04(-0.05%)
Dec 20, 2018	92.00	92.01	91.74	91.77	8,874,836	-0.09(-0.09%)
Dec 19, 2018	91.80	92.06	91.73	91.86	8,378,684	+0.09(+0.09%)
Dec 18, 2018	91.59	91.77	91.59	91.77	7,642,051	+0.27(+0.29%)
Dec 17, 2018	91.43	91.54	91.39	91.50	8,817,856	+0.16(+0.17%)
Dec 14, 2018	91.45	91.45	91.35	91.35	7,239,921	+0.03(+0.03%)
Dec 13, 2018	91.37	91.42	91.32	91.32	6,659,281	+0.03(+0.03%)
Dec 12, 2018	91.28	91.35	91.26	91.29	9,347,714	-0.07(-0.08%)
Dec 11, 2018	91.41	91.48	91.30	91.36	9,343,996	+0.03(+0.03%)
Dec 10, 2018	91.34	91.41	91.23	91.34	7,044,677	+0.06(+0.07%)
Dec 07, 2018	91.20	91.34	91.10	91.28	6,286,771	+0.12(+0.13%)
Dec 06, 2018	91.11	91.33	91.10	91.16	8,547,800	+0.22(+0.25%)
Dec 04, 2018	90.84	91.10	90.81	90.93	6,199,984	+0.24(+0.27%)
Dec 03, 2018	90.59	90.74	90.54	90.69	16,222,346	+0.15(+0.16%)
Nov 30, 2018	90.58	90.61	90.49	90.54	7,096,504	-0.03(-0.03%)
Nov 29, 2018	90.57	90.63	90.51	90.57	6,340,582	+0.04(+0.05%)
Nov 28, 2018	90.32	90.57	90.27	90.52	9,862,373	+0.17(+0.19%)
Nov 27, 2018	90.28	90.42	90.28	90.35	4,758,244	+0.03(+0.03%)
Nov 26, 2018	90.36	90.36	90.29	90.32	4,794,477	-0.02(-0.02%)
Nov 23, 2018	90.51	90.51	90.34	90.34	1,929,639	-0.03(-0.03%)
Nov 21, 2018		90.37	90.37	90.37	0	+0.06(+0.07%)
Nov 20, 2018	90.36	90.40	90.31	90.31	3,663,639	-0.03(-0.04%)
Nov 19, 2018	90.31	90.41	90.31	90.34	5,413,336	-0.01(-0.01%)
Nov 16, 2018	90.25	90.39	90.22	90.35	3,860,437	+0.15(+0.16%)
Nov 15, 2018	90.19	90.22	90.05	90.20	4,472,836	+0.11(+0.12%)
Nov 14, 2018	89.97	90.21	89.95	90.09	3,933,801	+0.01(+0.01%)
Nov 13, 2018	90.04	90.10	89.96	90.08	3,448,671	+0.03(+0.04%)
Nov 12, 2018	90.05	90.08	90.00	90.05	3,220,012	+0.15(+0.16%)
Nov 09, 2018	89.84	90.00	89.84	89.90	3,361,404	+0.11(+0.12%)
Nov 08, 2018	89.94	89.97	89.78	89.79	4,041,886	-0.16(-0.18%)
Nov 07, 2018	90.00	90.09	89.90	89.95	5,418,025	+0.08(+0.09%)
Nov 06, 2018	89.86	89.93	89.83	89.88	3,034,817	+0.01(+0.01%)
Nov 05, 2018	89.90	89.93	89.84	89.87	3,953,100	+0.06(+0.07%)
Nov 02, 2018	90.00	90.03	89.73	89.81	5,202,890	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.