Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	68.89	69.10	68.79	68.93	1,119,588	-0.19(-0.28%)
Oct 30, 2007	69.09	69.12	68.99	69.12	368,427	+0.09(+0.13%)
Oct 29, 2007	69.04	69.12	68.92	69.03	380,981	+0.00(+0.00%)
Oct 26, 2007	69.03	69.19	68.93	69.03	507,974	-0.06(-0.09%)
Oct 25, 2007	69.28	69.29	69.08	69.09	344,780	-0.18(-0.26%)
Oct 24, 2007	69.10	69.33	68.99	69.27	1,486,556	+0.30(+0.44%)
Oct 23, 2007	68.95	68.97	68.82	68.97	480,094	-0.02(-0.03%)
Oct 22, 2007	69.06	69.06	68.85	68.99	415,283	-0.02(-0.03%)
Oct 19, 2007	68.85	69.01	68.74	69.01	1,069,520	+0.32(+0.46%)
Oct 18, 2007	68.70	68.71	68.56	68.69	394,118	+0.20(+0.29%)
Oct 17, 2007	68.27	68.53	68.25	68.49	355,582	+0.23(+0.34%)
Oct 16, 2007	68.27	68.32	68.13	68.26	388,863	+0.11(+0.16%)
Oct 15, 2007	68.12	68.16	67.99	68.15	293,107	+0.02(+0.03%)
Oct 12, 2007	68.20	68.27	68.04	68.13	686,641	-0.13(-0.19%)
Oct 11, 2007	68.09	68.26	67.99	68.26	376,521	+0.05(+0.07%)
Oct 10, 2007	68.14	68.27	67.95	68.21	1,038,633	+0.09(+0.13%)
Oct 09, 2007	68.19	68.23	67.93	68.12	266,686	-0.14(-0.21%)
Oct 08, 2007	68.07	68.47	67.88	68.27	536,730	+0.53(+0.79%)
Oct 05, 2007	68.04	68.27	67.30	67.73	1,095,031	-0.54(-0.79%)
Oct 04, 2007	68.36	68.44	68.21	68.27	649,565	-0.03(-0.04%)
Oct 03, 2007	68.41	68.44	68.17	68.30	477,382	+0.03(+0.05%)
Oct 02, 2007	67.95	68.33	67.95	68.27	411,780	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.