Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.77	92.79	92.70	92.72	4,391,761	-0.06(-0.06%)
Oct 30, 2017	92.69	92.80	92.63	92.78	2,815,552	+0.25(+0.27%)
Oct 27, 2017	92.38	92.54	92.35	92.53	2,246,174	+0.20(+0.22%)
Oct 26, 2017	92.49	92.52	92.31	92.32	2,554,262	-0.10(-0.11%)
Oct 25, 2017	92.29	92.43	92.28	92.43	3,477,414	-0.06(-0.06%)
Oct 24, 2017	92.52	92.57	92.47	92.49	2,033,583	-0.19(-0.21%)
Oct 23, 2017	92.66	92.72	92.63	92.68	2,362,165	+0.10(+0.11%)
Oct 20, 2017	92.60	92.67	92.54	92.58	2,378,143	-0.27(-0.29%)
Oct 19, 2017	92.93	92.96	92.78	92.85	2,216,004	+0.07(+0.07%)
Oct 18, 2017	92.76	92.80	92.71	92.78	1,964,354	-0.14(-0.15%)
Oct 17, 2017	92.85	92.95	92.79	92.93	2,083,591	-0.03(-0.04%)
Oct 16, 2017	92.96	93.01	92.88	92.96	4,472,312	-0.09(-0.10%)
Oct 13, 2017	93.02	93.06	92.91	93.05	2,058,808	+0.23(+0.25%)
Oct 12, 2017	92.80	92.84	92.73	92.82	2,282,570	+0.11(+0.12%)
Oct 11, 2017	92.72	92.77	92.68	92.71	2,203,497	+0.02(+0.02%)
Oct 10, 2017	92.72	92.84	92.66	92.70	1,931,257	+0.01(+0.01%)
Oct 09, 2017	92.62	92.69	92.58	92.69	1,335,975	+0.13(+0.14%)
Oct 06, 2017	92.51	92.68	92.45	92.56	2,153,428	-0.14(-0.15%)
Oct 05, 2017	92.78	92.78	92.64	92.70	2,254,891	-0.04(-0.05%)
Oct 04, 2017	92.80	92.81	92.67	92.74	3,155,970	-0.03(-0.03%)
Oct 03, 2017	92.71	92.78	92.66	92.77	2,907,254	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.