Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	72.12	72.35	72.09	72.20	126,727	-0.02(-0.03%)
Oct 28, 2005	72.40	72.40	72.07	72.22	118,954	-0.10(-0.14%)
Oct 27, 2005	72.33	72.37	72.07	72.32	101,465	+0.17(+0.23%)
Oct 26, 2005	72.32	72.33	72.07	72.15	187,246	-0.22(-0.30%)
Oct 25, 2005	72.56	72.74	72.30	72.37	668,479	-0.33(-0.46%)
Oct 24, 2005	72.81	72.84	72.57	72.70	190,022	-0.11(-0.15%)
Oct 21, 2005	72.72	72.90	72.57	72.81	396,701	+0.17(+0.24%)
Oct 20, 2005	72.49	72.64	72.44	72.63	201,265	+0.03(+0.04%)
Oct 19, 2005	72.58	72.74	72.58	72.61	191,688	+0.01(+0.02%)
Oct 18, 2005	72.59	72.61	72.42	72.59	157,126	+0.12(+0.16%)
Oct 17, 2005	72.59	72.62	72.43	72.48	131,308	-0.03(-0.04%)
Oct 14, 2005	72.48	72.63	72.28	72.51	143,662	+0.04(+0.06%)
Oct 13, 2005	72.52	72.56	72.27	72.46	149,908	-0.15(-0.21%)
Oct 12, 2005	72.63	72.76	72.56	72.61	209,455	-0.02(-0.03%)
Oct 11, 2005	72.87	72.90	72.63	72.64	178,501	-0.22(-0.30%)
Oct 10, 2005	72.83	72.94	72.76	72.86	125,062	+0.06(+0.08%)
Oct 07, 2005	72.73	72.93	72.66	72.80	112,569	-0.04(-0.05%)
Oct 06, 2005	72.92	72.92	72.73	72.84	179,751	-0.05(-0.07%)
Oct 05, 2005	72.80	73.07	72.73	72.89	772,166	+0.12(+0.16%)
Oct 04, 2005	72.79	72.82	72.64	72.77	185,303	+0.10(+0.14%)
Oct 03, 2005	72.76	72.85	72.52	72.67	119,648	-0.44(-0.60%)
Sep 30, 2005	73.26	73.31	73.01	73.11	176,697	-0.12(-0.16%)
Sep 29, 2005	73.28	73.33	73.18	73.23	190,300	-0.14(-0.19%)
Sep 28, 2005	73.23	73.38	73.10	73.36	324,523	+0.24(+0.34%)
Sep 27, 2005	73.25	73.33	72.98	73.12	413,496	-0.13(-0.18%)
Sep 26, 2005	73.23	73.31	73.15	73.25	175,031	-0.14(-0.20%)
Sep 23, 2005	73.39	73.51	73.34	73.39	118,260	-0.13(-0.18%)
Sep 22, 2005	73.55	73.63	73.43	73.52	549,663	+0.09(+0.13%)
Sep 21, 2005	73.55	73.58	73.32	73.43	323,829	+0.09(+0.12%)
Sep 20, 2005	73.37	73.41	73.07	73.34	304,952	+0.06(+0.08%)
Sep 19, 2005	73.25	73.40	73.18	73.28	133,251	-0.04(-0.05%)
Sep 16, 2005	73.44	73.45	73.22	73.32	119,926	-0.12(-0.17%)
Sep 15, 2005	73.52	73.64	73.30	73.44	230,136	-0.18(-0.24%)
Sep 14, 2005	73.69	73.72	73.41	73.62	238,048	-0.08(-0.11%)
Sep 13, 2005	73.56	73.75	73.55	73.70	146,993	+0.18(+0.24%)
Sep 12, 2005	73.48	73.62	73.40	73.52	147,548	-0.10(-0.14%)
Sep 09, 2005	73.58	73.77	73.49	73.62	325,634	-0.02(-0.03%)
Sep 08, 2005	73.70	73.72	73.54	73.64	181,694	-0.01(-0.01%)
Sep 07, 2005	73.69	73.72	73.56	73.65	133,668	-0.09(-0.13%)
Sep 06, 2005	73.88	73.93	73.61	73.74	167,397	-0.17(-0.23%)
Sep 02, 2005	73.82	74.03	73.77	73.92	367,552	-0.04(-0.05%)
Sep 01, 2005	73.87	74.07	73.76	73.95	145,605	-0.11(-0.15%)
Aug 31, 2005	73.98	74.14	73.79	74.06	141,857	+0.21(+0.28%)
Aug 30, 2005	73.73	73.90	73.70	73.85	176,558	+0.19(+0.26%)
Aug 29, 2005	73.63	73.72	73.54	73.66	121,592	+0.06(+0.08%)
Aug 26, 2005	73.64	73.67	73.48	73.60	143,662	-0.06(-0.08%)
Aug 25, 2005	73.66	73.69	73.48	73.66	252,900	+0.00(+0.00%)
Aug 24, 2005	73.58	73.68	73.53	73.66	137,277	+0.09(+0.13%)
Aug 23, 2005	73.51	73.67	73.48	73.56	153,933	+0.05(+0.07%)
Aug 22, 2005	73.45	73.56	73.38	73.51	130,198	+0.06(+0.09%)
Aug 19, 2005	73.41	73.52	73.34	73.45	102,437	-0.07(-0.10%)
Aug 18, 2005	73.41	73.52	73.36	73.52	118,816	+0.20(+0.28%)
Aug 17, 2005	73.41	73.46	73.12	73.32	165,315	-0.15(-0.21%)
Aug 16, 2005	73.37	73.51	73.37	73.47	388,095	+0.17(+0.24%)
Aug 15, 2005	73.38	73.38	73.25	73.30	201,682	-0.06(-0.09%)
Aug 12, 2005	73.19	73.40	73.15	73.36	129,642	+0.21(+0.29%)
Aug 11, 2005	72.99	73.18	72.94	73.15	176,003	+0.19(+0.27%)
Aug 10, 2005	73.06	73.07	72.87	72.96	178,224	+0.01(+0.01%)
Aug 09, 2005	72.89	72.95	72.76	72.95	143,384	+0.13(+0.18%)
Aug 08, 2005	72.89	72.95	72.74	72.82	119,926	-0.01(-0.02%)
Aug 05, 2005	72.93	72.97	72.84	72.84	119,510	-0.36(-0.49%)
Aug 04, 2005	73.25	73.27	73.10	73.20	272,333	-0.07(-0.10%)
Aug 03, 2005	73.15	73.27	73.02	73.27	232,774	+0.24(+0.33%)
Aug 02, 2005	73.14	73.18	72.91	73.03	125,201	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.