Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	63.94	64.17	63.91	64.17	297,040	+0.24(+0.37%)
Oct 30, 2006	63.91	63.94	63.85	63.94	274,347	+0.01(+0.02%)
Oct 27, 2006	63.97	63.97	63.78	63.92	416,764	+0.13(+0.20%)
Oct 26, 2006	63.70	63.81	63.64	63.79	290,936	+0.17(+0.27%)
Oct 25, 2006	63.39	63.64	63.39	63.62	387,498	+0.20(+0.31%)
Oct 24, 2006	63.41	63.46	63.39	63.42	327,088	+0.07(+0.11%)
Oct 23, 2006	63.39	63.42	63.33	63.35	311,438	-0.19(-0.29%)
Oct 20, 2006	63.56	63.58	63.49	63.54	224,266	-0.02(-0.03%)
Oct 19, 2006	63.51	63.56	63.44	63.56	272,625	-0.03(-0.05%)
Oct 18, 2006	63.53	63.61	63.49	63.59	476,860	+0.08(+0.12%)
Oct 17, 2006	63.63	63.64	63.46	63.51	226,301	+0.10(+0.15%)
Oct 16, 2006	63.48	63.48	63.35	63.42	300,952	+0.10(+0.16%)
Oct 13, 2006	63.39	63.40	63.30	63.32	402,835	-0.16(-0.25%)
Oct 12, 2006	63.48	63.58	63.41	63.48	408,782	+0.06(+0.10%)
Oct 11, 2006	63.56	63.58	63.35	63.41	431,318	-0.07(-0.11%)
Oct 10, 2006	63.56	63.58	63.46	63.48	526,471	-0.25(-0.39%)
Oct 09, 2006	63.65	63.74	63.63	63.73	284,676	+0.13(+0.21%)
Oct 06, 2006	63.81	63.81	63.60	63.60	514,108	-0.24(-0.37%)
Oct 05, 2006	63.97	63.97	63.83	63.83	325,210	-0.20(-0.31%)
Oct 04, 2006	63.83	64.04	63.78	64.03	394,697	+0.25(+0.39%)
Oct 03, 2006	63.83	63.83	63.65	63.78	535,705	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.