Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	65.65	66.18	65.36	65.94	1,066,214	-0.21(-0.31%)
Oct 30, 2008	66.21	66.21	65.54	66.15	562,168	-0.08(-0.12%)
Oct 29, 2008	65.43	66.31	65.06	66.23	869,880	+1.24(+1.90%)
Oct 28, 2008	65.08	65.45	64.42	64.99	876,909	+0.23(+0.35%)
Oct 27, 2008	65.08	65.87	64.39	64.77	982,712	-0.65(-1.00%)
Oct 24, 2008	66.07	66.21	65.21	65.42	582,173	-0.56(-0.84%)
Oct 23, 2008	67.32	67.32	65.63	65.98	1,244,659	-1.18(-1.76%)
Oct 22, 2008	66.84	67.34	66.49	67.16	970,325	+0.77(+1.16%)
Oct 21, 2008	66.25	66.81	65.01	66.39	830,786	+0.58(+0.88%)
Oct 20, 2008	65.21	66.08	64.88	65.81	782,233	+1.15(+1.79%)
Oct 17, 2008	64.17	65.94	63.57	64.66	856,510	+0.23(+0.36%)
Oct 16, 2008	65.45	65.83	64.25	64.43	702,647	-1.03(-1.57%)
Oct 15, 2008	64.88	65.83	63.76	65.45	986,797	+1.03(+1.60%)
Oct 14, 2008	63.65	65.45	63.63	64.42	1,124,958	+1.33(+2.10%)
Oct 13, 2008	62.12	64.29	61.85	63.10	1,325,589	+2.35(+3.87%)
Oct 10, 2008	62.74	63.21	59.65	60.75	2,269,542	-4.46(-6.84%)
Oct 09, 2008	64.95	65.54	63.84	65.21	1,377,375	+0.15(+0.23%)
Oct 08, 2008	66.09	66.63	63.94	65.06	1,212,779	-1.33(-2.01%)
Oct 07, 2008	67.63	67.76	66.33	66.39	1,190,298	-1.40(-2.07%)
Oct 06, 2008	67.77	68.34	65.66	67.79	1,161,659	+0.02(+0.03%)
Oct 03, 2008	67.50	67.77	66.56	67.77	729,213	+0.51(+0.76%)
Oct 02, 2008	66.97	67.63	66.60	67.26	582,615	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.