Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.98	83.13	82.95	83.09	2,970,670	+0.12(+0.14%)
Oct 26, 2012	82.87	82.97	82.97	82.97	1,227,203	+0.22(+0.27%)
Oct 25, 2012	82.79	82.91	82.74	82.75	1,310,595	-0.18(-0.21%)
Oct 24, 2012	82.91	82.99	82.88	82.93	816,642	-0.06(-0.07%)
Oct 23, 2012	82.85	83.00	82.85	82.99	848,019	+0.07(+0.09%)
Oct 19, 2012	82.79	82.97	82.79	82.91	923,051	+0.10(+0.13%)
Oct 18, 2012	82.90	82.90	82.74	82.81	1,686,976	-0.03(-0.04%)
Oct 17, 2012	82.98	82.99	82.82	82.84	1,619,093	-0.26(-0.31%)
Oct 16, 2012	83.18	83.22	83.08	83.10	1,321,152	-0.13(-0.16%)
Oct 15, 2012	83.17	83.23	83.14	83.23	2,222,744	+0.04(+0.05%)
Oct 12, 2012	83.19	83.25	83.14	83.19	2,223,578	+0.07(+0.08%)
Oct 11, 2012	82.93	83.14	82.93	83.12	706,573	+0.10(+0.12%)
Oct 10, 2012	82.88	83.07	82.86	83.02	749,783	+0.13(+0.16%)
Oct 09, 2012	82.91	83.00	82.85	82.88	3,127,522	-0.09(-0.11%)
Oct 08, 2012	82.88	82.98	82.88	82.97	708,532	+0.13(+0.15%)
Oct 05, 2012	82.91	82.94	82.83	82.85	783,383	-0.17(-0.21%)
Oct 04, 2012	83.07	83.14	83.00	83.02	619,965	-0.12(-0.14%)
Oct 03, 2012	83.08	83.18	83.08	83.14	1,603,328	-0.03(-0.04%)
Oct 02, 2012	83.07	83.17	83.03	83.17	1,219,537	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.