Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.07	87.28	87.04	87.28	13,264,273	+0.23(+0.27%)
Oct 29, 2015	87.19	87.25	87.02	87.04	2,926,043	-0.37(-0.43%)
Oct 28, 2015	87.70	87.75	87.37	87.42	2,083,342	-0.26(-0.30%)
Oct 27, 2015	87.74	87.74	87.62	87.68	2,535,565	+0.13(+0.15%)
Oct 26, 2015	87.59	87.63	87.51	87.56	1,932,868	+0.04(+0.05%)
Oct 23, 2015	87.55	87.55	87.47	87.52	2,805,832	-0.15(-0.17%)
Oct 22, 2015	87.63	87.75	87.58	87.67	2,854,604	+0.02(+0.02%)
Oct 21, 2015	87.50	87.67	87.50	87.65	1,603,011	+0.21(+0.24%)
Oct 20, 2015	87.54	87.54	87.36	87.44	2,264,079	-0.18(-0.20%)
Oct 19, 2015	87.54	87.63	87.44	87.62	1,924,860	+0.09(+0.10%)
Oct 16, 2015	87.63	87.67	87.53	87.53	2,044,090	-0.09(-0.10%)
Oct 15, 2015	87.66	87.75	87.55	87.62	2,564,377	-0.12(-0.14%)
Oct 14, 2015	87.58	87.75	87.50	87.74	4,905,862	+0.33(+0.37%)
Oct 13, 2015	87.52	87.52	87.31	87.41	1,881,349	+0.01(+0.01%)
Oct 12, 2015	87.30	87.44	87.18	87.40	1,591,162	+0.22(+0.26%)
Oct 09, 2015	87.17	87.29	87.11	87.18	4,057,601	-0.07(-0.08%)
Oct 08, 2015	87.48	87.48	87.16	87.25	2,556,640	-0.12(-0.14%)
Oct 07, 2015	87.36	87.46	87.30	87.37	2,487,084	-0.06(-0.07%)
Oct 06, 2015	87.29	87.47	87.21	87.44	6,287,602	+0.22(+0.25%)
Oct 05, 2015	87.42	87.46	87.21	87.22	5,774,368	-0.33(-0.37%)
Oct 02, 2015	87.59	87.83	87.48	87.55	4,456,030	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.