Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.98	68.21	67.41	67.65	428,931	-0.13(-0.19%)
Nov 26, 2008	68.17	68.56	67.54	67.79	1,250,691	-0.26(-0.38%)
Nov 25, 2008	67.17	68.12	67.12	68.05	1,527,650	+1.66(+2.49%)
Nov 24, 2008	66.73	67.18	66.00	66.39	2,217,616	-0.01(-0.01%)
Nov 21, 2008	66.93	67.25	66.26	66.40	1,477,184	-0.54(-0.80%)
Nov 20, 2008	67.28	67.30	66.77	66.93	1,202,132	+0.01(+0.02%)
Nov 19, 2008	66.97	67.27	66.86	66.92	795,242	+0.19(+0.29%)
Nov 18, 2008	66.71	66.93	66.63	66.73	603,758	-0.10(-0.14%)
Nov 17, 2008	66.60	66.82	66.40	66.82	592,941	+0.18(+0.27%)
Nov 14, 2008	66.66	66.66	66.19	66.64	794,535	+0.20(+0.30%)
Nov 13, 2008	66.44	66.77	66.08	66.45	762,169	+0.23(+0.34%)
Nov 12, 2008	67.06	67.08	65.99	66.22	1,198,046	-0.58(-0.86%)
Nov 11, 2008	66.25	66.92	65.94	66.80	585,635	+0.50(+0.76%)
Nov 10, 2008	66.86	66.94	65.91	66.29	617,454	-0.43(-0.64%)
Nov 07, 2008	66.57	66.75	65.44	66.72	1,278,302	+0.34(+0.51%)
Nov 06, 2008	67.00	67.00	66.18	66.38	750,773	-0.27(-0.41%)
Nov 05, 2008	66.54	66.66	66.10	66.66	891,409	+1.00(+1.52%)
Nov 04, 2008	65.39	65.82	64.96	65.66	772,713	+1.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.