Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.36	72.50	72.17	72.50	923,489	+0.12(+0.17%)
Nov 27, 2009	72.15	72.38	72.14	72.38	266,348	+0.06(+0.09%)
Nov 25, 2009	72.21	72.32	72.13	72.32	610,428	+0.07(+0.09%)
Nov 24, 2009	72.11	72.25	71.95	72.25	741,468	+0.21(+0.29%)
Nov 23, 2009	71.97	72.05	71.88	72.04	686,906	-0.01(-0.02%)
Nov 20, 2009	72.04	72.07	71.95	72.05	616,650	+0.03(+0.04%)
Nov 19, 2009	72.06	72.10	71.93	72.02	574,513	+0.08(+0.10%)
Nov 18, 2009	72.06	72.18	71.86	71.95	770,806	-0.15(-0.21%)
Nov 17, 2009	71.97	72.10	71.93	72.10	994,610	+0.06(+0.09%)
Nov 16, 2009	71.81	72.13	71.81	72.04	700,449	+0.17(+0.24%)
Nov 13, 2009	71.75	71.86	71.64	71.86	595,436	+0.08(+0.11%)
Nov 12, 2009	71.60	71.79	71.48	71.79	740,039	+0.14(+0.20%)
Nov 11, 2009	71.59	71.80	71.56	71.64	744,142	+0.03(+0.04%)
Nov 10, 2009	71.66	71.71	71.53	71.62	677,971	+0.02(+0.03%)
Nov 09, 2009	71.56	71.64	71.48	71.60	743,435	+0.10(+0.13%)
Nov 06, 2009	71.41	71.56	71.37	71.50	635,699	+0.06(+0.09%)
Nov 05, 2009	71.25	71.47	71.04	71.44	1,312,333	+0.19(+0.26%)
Nov 04, 2009	71.41	71.53	71.25	71.25	716,259	-0.12(-0.16%)
Nov 03, 2009	71.52	71.60	71.36	71.37	999,192	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.