Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.02	87.17	87.00	87.17	2,630,283	+0.27(+0.31%)
Nov 26, 2014	86.95	86.90	86.90	86.90	1,529,980	+0.07(+0.08%)
Nov 25, 2014	86.65	86.86	86.65	86.83	4,045,084	+0.19(+0.22%)
Nov 24, 2014	86.57	86.72	86.56	86.64	1,719,589	+0.03(+0.04%)
Nov 21, 2014	86.62	86.65	86.56	86.61	1,643,290	+0.10(+0.12%)
Nov 20, 2014	86.58	86.63	86.44	86.50	1,466,653	+0.16(+0.18%)
Nov 19, 2014	86.43	86.56	86.34	86.35	1,728,044	-0.20(-0.24%)
Nov 18, 2014	86.54	86.59	86.50	86.55	1,672,961	+0.08(+0.09%)
Nov 17, 2014	86.65	86.65	86.46	86.47	1,780,363	-0.10(-0.12%)
Nov 14, 2014	86.43	86.64	86.40	86.58	1,361,593	+0.08(+0.09%)
Nov 13, 2014	86.49	86.53	86.42	86.50	1,092,295	+0.04(+0.05%)
Nov 12, 2014	86.48	86.59	86.42	86.46	1,425,978	+0.01(+0.01%)
Nov 11, 2014	86.42	86.46	86.36	86.45	1,444,659	+0.04(+0.05%)
Nov 10, 2014	86.61	86.61	86.41	86.41	1,074,624	-0.20(-0.24%)
Nov 07, 2014	86.38	86.62	86.37	86.61	2,108,305	+0.29(+0.34%)
Nov 06, 2014	86.31	86.43	86.29	86.32	1,765,669	-0.15(-0.17%)
Nov 05, 2014	86.41	86.48	86.36	86.47	3,425,620	+0.03(+0.04%)
Nov 04, 2014	86.45	86.58	86.43	86.44	2,977,326	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.