Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	94.98	95.01	94.74	94.87	9,035,440	-0.32(-0.33%)
Nov 29, 2023	95.02	95.26	94.95	95.18	8,124,548	+0.46(+0.49%)
Nov 28, 2023	94.22	94.74	94.18	94.72	9,892,394	+0.41(+0.44%)
Nov 27, 2023	93.98	94.33	93.95	94.30	9,018,214	+0.53(+0.57%)
Nov 24, 2023	93.86	93.93	93.74	93.77	2,987,546	-0.43(-0.46%)
Nov 22, 2023	94.29	94.36	93.99	94.20	6,423,041	+0.09(+0.09%)
Nov 21, 2023	94.07	94.19	93.90	94.12	7,502,020	+0.10(+0.10%)
Nov 20, 2023	93.69	94.04	93.69	94.02	10,199,445	+0.15(+0.16%)
Nov 17, 2023	93.83	93.98	93.65	93.87	9,379,963	+0.19(+0.20%)
Nov 16, 2023	93.48	93.82	93.48	93.68	10,294,565	+0.51(+0.55%)
Nov 15, 2023	93.33	93.34	93.09	93.17	11,117,864	-0.58(-0.62%)
Nov 14, 2023	93.65	93.82	93.55	93.75	12,328,229	+1.16(+1.26%)
Nov 13, 2023	92.28	92.61	92.17	92.59	9,821,964	-0.01(-0.01%)
Nov 10, 2023	92.83	92.85	92.52	92.60	6,191,676	+0.22(+0.23%)
Nov 09, 2023	93.05	93.07	92.37	92.38	9,297,895	-0.78(-0.84%)
Nov 08, 2023	92.90	93.24	92.88	93.16	7,034,175	+0.32(+0.34%)
Nov 07, 2023	92.58	92.99	92.55	92.84	7,414,367	+0.49(+0.53%)
Nov 06, 2023	92.57	92.63	92.28	92.35	8,646,880	-0.46(-0.50%)
Nov 03, 2023	93.17	93.31	92.78	92.82	12,065,277	+0.56(+0.61%)
Nov 02, 2023	92.32	92.40	92.02	92.25	11,330,917	+0.55(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.