Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.98	68.21	67.41	67.65	428,937	-0.13(-0.19%)
Nov 26, 2008	68.17	68.56	67.54	67.78	1,250,709	-0.26(-0.38%)
Nov 25, 2008	67.17	68.11	67.12	68.05	1,527,671	+1.66(+2.49%)
Nov 24, 2008	66.73	67.18	66.00	66.39	2,217,647	-0.01(-0.01%)
Nov 21, 2008	66.93	67.25	66.26	66.40	1,477,205	-0.54(-0.80%)
Nov 20, 2008	67.28	67.30	66.77	66.93	1,202,149	+0.01(+0.02%)
Nov 19, 2008	66.97	67.27	66.86	66.92	795,253	+0.19(+0.29%)
Nov 18, 2008	66.71	66.93	66.63	66.73	603,766	-0.10(-0.14%)
Nov 17, 2008	66.60	66.82	66.40	66.82	592,950	+0.18(+0.27%)
Nov 14, 2008	66.66	66.66	66.19	66.64	794,546	+0.20(+0.30%)
Nov 13, 2008	66.44	66.77	66.08	66.44	762,179	+0.23(+0.34%)
Nov 12, 2008	67.06	67.08	65.99	66.22	1,198,062	-0.58(-0.86%)
Nov 11, 2008	66.25	66.92	65.94	66.80	585,643	+0.50(+0.76%)
Nov 10, 2008	66.86	66.94	65.91	66.29	617,463	-0.43(-0.64%)
Nov 07, 2008	66.57	66.75	65.44	66.72	1,278,320	+0.34(+0.51%)
Nov 06, 2008	66.99	66.99	66.18	66.38	750,784	-0.27(-0.41%)
Nov 05, 2008	66.54	66.66	66.10	66.66	891,421	+1.00(+1.52%)
Nov 04, 2008	65.39	65.82	64.96	65.66	772,724	+1.04(+1.61%)
Nov 03, 2008	65.96	65.96	64.26	64.62	892,989	-1.32(-2.00%)
Oct 31, 2008	65.65	66.18	65.36	65.94	1,066,214	-0.21(-0.31%)
Oct 30, 2008	66.21	66.21	65.54	66.15	562,168	-0.08(-0.12%)
Oct 29, 2008	65.43	66.31	65.06	66.23	869,880	+1.24(+1.90%)
Oct 28, 2008	65.08	65.45	64.42	64.99	876,909	+0.23(+0.35%)
Oct 27, 2008	65.08	65.87	64.39	64.77	982,712	-0.65(-1.00%)
Oct 24, 2008	66.07	66.21	65.21	65.42	582,173	-0.56(-0.84%)
Oct 23, 2008	67.32	67.32	65.63	65.98	1,244,659	-1.18(-1.76%)
Oct 22, 2008	66.84	67.34	66.49	67.16	970,325	+0.77(+1.16%)
Oct 21, 2008	66.25	66.81	65.01	66.39	830,786	+0.58(+0.88%)
Oct 20, 2008	65.21	66.08	64.88	65.81	782,233	+1.15(+1.79%)
Oct 17, 2008	64.17	65.94	63.57	64.66	856,510	+0.23(+0.36%)
Oct 16, 2008	65.45	65.83	64.25	64.43	702,647	-1.03(-1.57%)
Oct 15, 2008	64.88	65.83	63.76	65.45	986,797	+1.03(+1.60%)
Oct 14, 2008	63.65	65.45	63.63	64.42	1,124,958	+1.33(+2.10%)
Oct 13, 2008	62.12	64.29	61.85	63.10	1,325,589	+2.35(+3.87%)
Oct 10, 2008	62.74	63.21	59.65	60.75	2,269,542	-4.46(-6.84%)
Oct 09, 2008	64.95	65.54	63.84	65.21	1,377,375	+0.15(+0.23%)
Oct 08, 2008	66.09	66.63	63.94	65.06	1,212,779	-1.33(-2.01%)
Oct 07, 2008	67.63	67.76	66.33	66.39	1,190,298	-1.40(-2.07%)
Oct 06, 2008	67.77	68.34	65.66	67.79	1,161,659	+0.02(+0.03%)
Oct 03, 2008	67.50	67.77	66.56	67.77	729,213	+0.51(+0.76%)
Oct 02, 2008	66.97	67.63	66.60	67.26	582,615	+0.26(+0.39%)
Oct 01, 2008	67.28	67.88	64.94	67.00	1,164,075	-0.75(-1.11%)
Sep 30, 2008	67.52	68.23	66.68	67.75	953,624	+0.23(+0.34%)
Sep 29, 2008	67.72	68.18	66.66	67.52	1,093,522	-0.31(-0.46%)
Sep 26, 2008	67.80	68.24	67.45	67.83	0	-0.34(-0.50%)
Sep 25, 2008	68.38	68.38	67.76	68.18	921,372	-0.12(-0.18%)
Sep 24, 2008	68.03	68.34	67.86	68.30	3,450,966	+0.08(+0.12%)
Sep 23, 2008	68.25	68.44	68.03	68.22	633,656	-0.10(-0.15%)
Sep 22, 2008	68.64	69.21	68.03	68.32	2,502,145	-1.09(-1.56%)
Sep 19, 2008	68.72	69.74	68.56	69.41	0	+0.25(+0.36%)
Sep 18, 2008	69.06	69.54	68.89	69.16	1,396,790	-0.13(-0.19%)
Sep 17, 2008	69.25	69.59	69.13	69.29	1,030,130	+0.17(+0.25%)
Sep 16, 2008	70.11	70.15	69.12	69.12	983,672	-0.71(-1.01%)
Sep 15, 2008	69.65	69.99	69.58	69.83	562,999	+0.27(+0.40%)
Sep 12, 2008	69.89	69.90	69.41	69.55	749,119	-0.28(-0.40%)
Sep 11, 2008	70.02	70.02	69.75	69.83	540,932	-0.09(-0.13%)
Sep 10, 2008	69.68	69.97	69.68	69.92	749,985	-0.05(-0.07%)
Sep 09, 2008	69.73	70.01	69.62	69.97	786,302	+0.31(+0.44%)
Sep 08, 2008	69.38	69.76	69.30	69.66	1,270,796	+0.43(+0.63%)
Sep 05, 2008	69.57	69.67	69.23	69.23	0	-0.21(-0.30%)
Sep 04, 2008	69.40	69.54	69.28	69.43	492,886	+0.25(+0.37%)
Sep 03, 2008	69.20	69.32	69.06	69.18	610,879	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.