Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	65.25	65.32	65.16	65.30	169,019	+0.03(+0.05%)
Nov 29, 2004	65.33	65.35	65.25	65.27	161,507	-0.18(-0.28%)
Nov 26, 2004	65.41	65.48	65.31	65.45	61,660	-0.19(-0.29%)
Nov 24, 2004	65.58	65.66	65.41	65.64	147,579	+0.06(+0.10%)
Nov 23, 2004	65.55	65.62	65.46	65.58	99,533	-0.04(-0.06%)
Nov 22, 2004	65.53	65.64	65.37	65.62	98,751	+0.10(+0.16%)
Nov 19, 2004	65.55	65.62	65.40	65.51	68,077	-0.13(-0.20%)
Nov 18, 2004	65.65	65.74	65.48	65.65	78,719	+0.03(+0.04%)
Nov 17, 2004	65.34	65.69	65.34	65.62	101,098	+0.17(+0.25%)
Nov 16, 2004	65.46	65.46	65.30	65.46	78,406	-0.06(-0.10%)
Nov 15, 2004	65.43	65.53	65.36	65.52	611,130	+0.03(+0.05%)
Nov 12, 2004	65.43	65.52	65.35	65.49	50,392	+0.08(+0.12%)
Nov 11, 2004	65.33	65.43	65.19	65.41	67,294	+0.06(+0.10%)
Nov 10, 2004	65.39	65.43	65.25	65.35	34,116	-0.08(-0.12%)
Nov 09, 2004	65.43	65.43	65.28	65.43	85,605	+0.15(+0.23%)
Nov 08, 2004	65.41	65.44	65.27	65.27	81,849	-0.24(-0.36%)
Nov 05, 2004	65.46	65.51	65.27	65.51	234,123	-0.17(-0.25%)
Nov 04, 2004	65.81	65.84	65.60	65.67	63,695	-0.06(-0.09%)
Nov 03, 2004	65.58	65.75	65.44	65.73	63,695	+0.14(+0.21%)
Nov 02, 2004	65.73	65.73	65.55	65.59	152,274	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.