Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.87	65.25	64.72	65.17	2,714,065	+0.13(+0.21%)
Nov 29, 2007	65.09	65.23	64.86	65.04	2,342,412	+0.19(+0.29%)
Nov 28, 2007	64.93	65.02	64.80	64.86	839,605	-0.16(-0.25%)
Nov 27, 2007	65.31	65.31	64.81	65.02	1,460,109	-0.27(-0.41%)
Nov 26, 2007	64.87	65.44	64.80	65.28	691,505	+0.59(+0.91%)
Nov 23, 2007	64.88	65.03	64.70	64.70	215,394	-0.33(-0.51%)
Nov 21, 2007	64.80	65.03	64.65	65.03	1,234,984	+0.49(+0.76%)
Nov 20, 2007	64.68	64.70	64.47	64.54	519,685	-0.13(-0.21%)
Nov 19, 2007	64.41	64.78	64.41	64.67	516,141	+0.14(+0.22%)
Nov 16, 2007	64.54	64.60	64.44	64.53	2,833,998	-0.04(-0.07%)
Nov 15, 2007	64.41	64.61	64.30	64.57	772,304	+0.27(+0.43%)
Nov 14, 2007	64.24	64.31	64.15	64.30	525,775	-0.03(-0.04%)
Nov 13, 2007	64.38	64.41	64.25	64.33	431,971	+0.01(+0.01%)
Nov 12, 2007	64.22	64.43	64.22	64.32	350,422	-0.09(-0.14%)
Nov 09, 2007	64.33	64.43	64.25	64.41	288,875	+0.22(+0.35%)
Nov 08, 2007	64.22	64.26	64.08	64.18	734,978	+0.06(+0.10%)
Nov 07, 2007	64.15	64.17	63.97	64.12	1,120,567	+0.01(+0.02%)
Nov 06, 2007	64.15	64.22	64.01	64.11	654,177	-0.08(-0.13%)
Nov 05, 2007	64.39	64.39	64.19	64.19	797,582	-0.06(-0.09%)
Nov 02, 2007	64.19	64.47	64.17	64.25	627,728	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.