Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.49	84.54	84.44	84.48	1,207,180	-0.05(-0.05%)
Nov 29, 2012	84.40	84.53	84.40	84.53	879,268	+0.11(+0.12%)
Nov 28, 2012	84.45	84.49	84.41	84.42	609,386	+0.02(+0.02%)
Nov 27, 2012	84.30	84.42	84.30	84.41	759,837	+0.11(+0.13%)
Nov 26, 2012	84.31	84.36	84.26	84.30	836,327	+0.03(+0.04%)
Nov 23, 2012	84.27	84.28	84.21	84.27	292,655	+0.05(+0.06%)
Nov 21, 2012	84.27	84.34	84.21	84.21	1,542,205	-0.14(-0.17%)
Nov 20, 2012	84.44	84.48	84.34	84.36	885,836	-0.16(-0.19%)
Nov 19, 2012	84.36	84.51	84.34	84.51	1,218,361	+0.06(+0.07%)
Nov 16, 2012	84.45	84.52	84.41	84.45	1,304,263	+0.03(+0.04%)
Nov 15, 2012	84.44	84.47	84.38	84.42	2,036,180	-0.08(-0.10%)
Nov 14, 2012	84.33	84.51	84.33	84.51	1,651,083	+0.02(+0.03%)
Nov 13, 2012	84.51	84.54	84.38	84.48	4,458,661	+0.15(+0.18%)
Nov 12, 2012	84.39	84.41	84.31	84.33	813,947	-0.02(-0.03%)
Nov 09, 2012	84.30	84.38	84.24	84.36	1,720,806	-0.05(-0.05%)
Nov 08, 2012	84.28	84.45	84.26	84.40	1,875,204	+0.11(+0.12%)
Nov 07, 2012	84.42	84.45	84.30	84.30	2,076,720	+0.20(+0.23%)
Nov 06, 2012	84.27	84.30	84.09	84.10	783,248	-0.24(-0.29%)
Nov 05, 2012	84.30	84.36	84.26	84.34	3,566,070	+0.14(+0.17%)
Nov 02, 2012	84.17	84.24	84.05	84.20	1,277,677	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.