Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.82	81.96	81.75	81.92	1,254,396	+0.03(+0.04%)
Nov 27, 2013	81.92	81.95	81.75	81.89	1,223,343	+0.04(+0.05%)
Nov 26, 2013	81.85	81.98	81.84	81.86	2,131,668	+0.02(+0.03%)
Nov 25, 2013	81.78	81.89	81.76	81.83	907,941	+0.06(+0.07%)
Nov 22, 2013	81.69	81.79	81.68	81.77	1,205,732	+0.11(+0.14%)
Nov 21, 2013	81.53	81.67	81.44	81.66	1,787,455	+0.08(+0.10%)
Nov 20, 2013	81.85	81.94	81.54	81.57	1,290,869	-0.23(-0.28%)
Nov 19, 2013	81.95	81.97	81.79	81.80	2,234,112	-0.22(-0.27%)
Nov 18, 2013	81.92	82.02	81.91	82.02	1,122,682	+0.16(+0.20%)
Nov 15, 2013	81.87	81.89	81.80	81.86	2,430,646	+0.02(+0.03%)
Nov 14, 2013	81.68	81.84	81.66	81.84	1,885,686	+0.47(+0.57%)
Nov 12, 2013	81.37	81.43	81.34	81.37	1,482,781	-0.03(-0.04%)
Nov 11, 2013	81.45	81.46	81.34	81.41	1,680,464	-0.05(-0.06%)
Nov 08, 2013	81.50	81.54	81.41	81.45	1,044,743	-0.51(-0.62%)
Nov 07, 2013	81.97	82.04	81.92	81.96	1,051,608	+0.06(+0.07%)
Nov 06, 2013	81.89	81.94	81.86	81.90	736,527	+0.13(+0.16%)
Nov 05, 2013	81.89	81.92	81.76	81.77	1,145,063	-0.24(-0.30%)
Nov 04, 2013	82.01	82.05	81.95	82.02	552,998	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.