Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.26	101.27	101.12	101.13	4,529,829	-0.12(-0.12%)
Nov 27, 2019	101.28	101.31	101.22	101.25	3,835,997	-0.13(-0.12%)
Nov 26, 2019	101.33	101.39	101.32	101.38	2,814,873	+0.14(+0.14%)
Nov 25, 2019	101.17	101.26	101.15	101.23	4,902,338	+0.10(+0.10%)
Nov 22, 2019	101.15	101.16	101.04	101.14	2,797,871	+0.05(+0.05%)
Nov 21, 2019	101.07	101.15	101.00	101.08	7,279,634	-0.14(-0.14%)
Nov 20, 2019	101.10	101.23	101.08	101.22	3,877,594	+0.24(+0.24%)
Nov 19, 2019	100.92	101.04	100.89	100.98	2,964,151	+0.07(+0.07%)
Nov 18, 2019	100.86	100.94	100.82	100.91	6,745,826	+0.19(+0.19%)
Nov 15, 2019	100.77	100.77	100.70	100.72	5,667,392	-0.05(-0.05%)
Nov 14, 2019	100.80	100.87	100.75	100.78	3,237,638	+0.29(+0.28%)
Nov 13, 2019	100.53	100.56	100.43	100.49	2,899,991	+0.18(+0.18%)
Nov 12, 2019	100.28	100.38	100.18	100.31	2,268,731	+0.11(+0.11%)
Nov 11, 2019	100.32	100.32	100.16	100.20	2,357,289	+0.02(+0.02%)
Nov 08, 2019	100.24	100.45	100.19	100.19	4,314,548	-0.05(-0.05%)
Nov 07, 2019	100.46	100.46	100.03	100.24	4,489,144	-0.48(-0.47%)
Nov 06, 2019	100.72	100.81	100.59	100.72	4,362,517	+0.15(+0.15%)
Nov 05, 2019	100.67	100.70	100.49	100.56	4,202,325	-0.38(-0.37%)
Nov 04, 2019	100.99	101.00	100.89	100.94	3,039,761	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.