Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.32	100.33	100.18	100.19	4,572,224	-0.12(-0.12%)
Nov 27, 2019	100.34	100.38	100.28	100.31	3,871,898	-0.12(-0.12%)
Nov 26, 2019	100.39	100.45	100.38	100.44	2,841,218	+0.14(+0.14%)
Nov 25, 2019	100.23	100.32	100.22	100.30	4,948,219	+0.10(+0.10%)
Nov 22, 2019	100.22	100.22	100.10	100.20	2,824,057	+0.05(+0.05%)
Nov 21, 2019	100.14	100.21	100.06	100.14	7,347,765	-0.14(-0.14%)
Nov 20, 2019	100.16	100.30	100.14	100.29	3,913,885	+0.24(+0.24%)
Nov 19, 2019	99.98	100.10	99.96	100.05	2,991,893	+0.07(+0.07%)
Nov 18, 2019	99.92	100.00	99.89	99.98	6,808,961	+0.19(+0.19%)
Nov 15, 2019	99.83	99.83	99.76	99.79	5,720,434	-0.05(-0.05%)
Nov 14, 2019	99.87	99.93	99.81	99.84	3,267,940	+0.28(+0.29%)
Nov 13, 2019	99.60	99.63	99.50	99.56	2,927,132	+0.18(+0.18%)
Nov 12, 2019	99.35	99.45	99.25	99.38	2,289,964	+0.11(+0.11%)
Nov 11, 2019	99.39	99.39	99.23	99.27	2,379,351	+0.02(+0.02%)
Nov 08, 2019	99.31	99.51	99.26	99.26	4,354,928	-0.05(-0.05%)
Nov 07, 2019	99.53	99.53	99.10	99.31	4,531,159	-0.47(-0.47%)
Nov 06, 2019	99.78	99.88	99.66	99.78	4,403,346	+0.15(+0.15%)
Nov 05, 2019	99.74	99.76	99.56	99.63	4,241,655	-0.37(-0.37%)
Nov 04, 2019	100.06	100.06	99.95	100.00	3,068,210	-0.25(-0.25%)
Nov 01, 2019	100.30	100.41	100.14	100.25	4,492,695	+0.03(+0.03%)
Oct 31, 2019	100.07	100.36	99.99	100.22	6,115,398	+0.39(+0.39%)
Oct 30, 2019	99.60	99.87	99.59	99.83	2,688,577	+0.28(+0.28%)
Oct 29, 2019	99.63	99.65	99.51	99.55	2,692,292	+0.01(+0.01%)
Oct 28, 2019	99.58	99.59	99.48	99.54	3,332,064	-0.21(-0.21%)
Oct 25, 2019	99.95	99.96	99.67	99.75	2,807,418	-0.14(-0.14%)
Oct 24, 2019	99.95	100.04	99.87	99.90	1,948,431	+0.03(+0.03%)
Oct 23, 2019	99.93	99.98	99.85	99.87	2,131,373	+0.08(+0.08%)
Oct 22, 2019	99.78	99.86	99.66	99.79	2,424,401	+0.15(+0.15%)
Oct 21, 2019	99.75	99.83	99.64	99.64	3,741,947	-0.27(-0.27%)
Oct 18, 2019	99.88	100.01	99.85	99.91	1,641,753	+0.07(+0.07%)
Oct 17, 2019	99.80	99.97	99.75	99.84	2,619,953	-0.03(-0.03%)
Oct 16, 2019	99.81	99.90	99.75	99.87	2,744,139	+0.18(+0.18%)
Oct 15, 2019	100.00	100.02	99.69	99.69	4,706,275	-0.33(-0.33%)
Oct 14, 2019	100.03	100.03	99.93	100.02	1,938,039	+0.17(+0.17%)
Oct 11, 2019	99.95	99.96	99.72	99.85	4,026,144	-0.33(-0.33%)
Oct 10, 2019	100.33	100.38	100.12	100.18	4,868,565	-0.34(-0.34%)
Oct 09, 2019	100.51	100.59	100.41	100.53	3,762,636	-0.05(-0.05%)
Oct 08, 2019	100.82	100.82	100.52	100.58	3,449,813	+0.03(+0.03%)
Oct 07, 2019	100.66	100.72	100.54	100.54	2,814,509	-0.27(-0.27%)
Oct 04, 2019	100.69	100.82	100.65	100.82	3,760,723	+0.16(+0.16%)
Oct 03, 2019	100.39	100.75	100.37	100.66	5,807,494	+0.39(+0.39%)
Oct 02, 2019	100.26	100.36	100.17	100.27	10,795,220	+0.07(+0.07%)
Oct 01, 2019	99.83	100.31	99.76	100.20	6,751,545	+0.18(+0.18%)
Sep 30, 2019	99.80	100.10	99.79	100.02	7,492,937	+0.03(+0.03%)
Sep 27, 2019	99.87	100.01	99.87	99.99	5,264,296	+0.12(+0.12%)
Sep 26, 2019	99.87	99.95	99.81	99.87	5,509,785	+0.17(+0.17%)
Sep 25, 2019	100.05	100.07	99.64	99.70	4,315,355	-0.42(-0.42%)
Sep 24, 2019	99.89	100.18	99.89	100.11	2,944,772	+0.27(+0.27%)
Sep 23, 2019	99.88	100.08	99.81	99.84	3,860,768	+0.04(+0.04%)
Sep 20, 2019	99.55	99.81	99.50	99.79	2,327,655	+0.36(+0.36%)
Sep 19, 2019	99.55	99.56	99.38	99.43	2,579,928	+0.14(+0.14%)
Sep 18, 2019	99.42	99.60	99.24	99.29	2,593,851	+0.11(+0.12%)
Sep 17, 2019	99.08	99.31	98.99	99.18	2,957,988	+0.15(+0.15%)
Sep 16, 2019	99.03	99.11	98.88	99.03	3,307,978	+0.27(+0.27%)
Sep 13, 2019	99.11	99.22	98.76	98.76	2,836,161	-0.59(-0.60%)
Sep 12, 2019	99.79	99.79	99.28	99.35	4,604,842	-0.16(-0.16%)
Sep 11, 2019	99.49	99.61	99.48	99.51	2,995,184	+0.02(+0.02%)
Sep 10, 2019	99.95	99.98	99.49	99.49	3,529,584	-0.54(-0.54%)
Sep 09, 2019	100.21	100.21	100.03	100.03	3,108,778	-0.42(-0.42%)
Sep 06, 2019	100.45	100.50	100.36	100.46	4,158,459	+0.11(+0.11%)
Sep 05, 2019	100.41	100.46	100.13	100.35	6,038,323	-0.43(-0.43%)
Sep 04, 2019	100.59	100.82	100.59	100.78	4,316,095	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.