Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	70.09	70.20	70.09	70.20	75,524	-0.10(-0.15%)
Dec 30, 2003	70.29	70.36	70.15	70.30	48,603	-0.13(-0.19%)
Dec 29, 2003	70.44	70.51	70.20	70.43	54,715	-0.17(-0.24%)
Dec 26, 2003	70.50	70.60	70.31	70.60	79,308	+0.35(+0.50%)
Dec 24, 2003	70.33	70.43	70.17	70.25	23,574	+0.05(+0.08%)
Dec 23, 2003	70.36	70.44	70.20	70.20	116,852	-0.27(-0.39%)
Dec 22, 2003	70.57	70.64	70.40	70.47	203,291	-0.03(-0.05%)
Dec 19, 2003	70.34	70.50	70.34	70.51	38,562	+0.03(+0.05%)
Dec 18, 2003	70.25	70.53	70.25	70.47	48,603	+0.08(+0.11%)
Dec 17, 2003	70.27	70.46	70.23	70.40	31,141	+0.17(+0.24%)
Dec 16, 2003	70.19	70.20	70.02	70.22	79,453	+0.07(+0.10%)
Dec 15, 2003	70.20	70.27	70.07	70.16	29,831	-0.04(-0.06%)
Dec 12, 2003	70.26	70.33	70.06	70.20	23,865	+0.04(+0.06%)
Dec 11, 2003	69.81	70.19	69.68	70.16	133,296	+0.34(+0.48%)
Dec 10, 2003	69.91	69.92	69.82	69.82	172,877	+0.16(+0.23%)
Dec 09, 2003	70.13	70.16	69.58	69.66	127,475	-0.36(-0.52%)
Dec 08, 2003	70.09	70.12	69.99	70.02	97,789	+0.01(+0.01%)
Dec 05, 2003	70.02	70.02	69.76	70.02	55,443	+0.34(+0.49%)
Dec 04, 2003	69.50	69.67	69.44	69.67	36,671	+0.10(+0.15%)
Dec 03, 2003	69.34	69.57	69.34	69.57	47,148	+0.07(+0.10%)
Dec 02, 2003	69.30	69.50	69.13	69.50	75,815	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.