Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.37	86.35	86.35	86.35	3,180,240	+0.02(+0.03%)
Dec 30, 2014	86.42	86.46	86.27	86.33	2,639,165	+0.09(+0.11%)
Dec 29, 2014	86.21	86.30	86.13	86.24	2,804,484	+0.18(+0.21%)
Dec 26, 2014	86.04	86.16	85.96	86.06	1,434,504	+0.04(+0.05%)
Dec 24, 2014	85.97	86.02	86.02	86.02	1,175,614	+0.09(+0.11%)
Dec 23, 2014	86.21	86.28	85.89	85.92	3,570,832	-0.40(-0.46%)
Dec 22, 2014	86.24	86.33	86.18	86.32	4,897,716	+0.13(+0.15%)
Dec 19, 2014	86.03	86.27	86.03	86.19	2,386,306	+0.14(+0.16%)
Dec 18, 2014	86.10	86.14	86.02	86.05	2,387,287	-0.23(-0.26%)
Dec 17, 2014	86.36	86.50	86.19	86.28	2,773,262	-0.11(-0.13%)
Dec 16, 2014	86.44	86.44	86.22	86.39	1,806,234	+0.21(+0.24%)
Dec 15, 2014	86.27	86.39	86.17	86.17	3,250,813	-0.23(-0.27%)
Dec 12, 2014	86.36	86.49	86.21	86.41	2,193,206	+0.27(+0.32%)
Dec 11, 2014	86.09	86.15	85.99	86.14	1,852,327	-0.03(-0.04%)
Dec 10, 2014	85.97	86.21	85.96	86.17	1,545,624	+0.15(+0.17%)
Dec 09, 2014	86.08	86.15	85.93	86.02	1,539,288	+0.13(+0.15%)
Dec 08, 2014	85.82	85.97	85.63	85.89	1,259,209	+0.21(+0.25%)
Dec 05, 2014	85.87	85.92	85.67	85.67	4,449,720	-0.37(-0.43%)
Dec 04, 2014	85.85	86.06	85.80	86.04	3,840,628	+0.26(+0.30%)
Dec 03, 2014	85.84	85.87	85.76	85.78	2,556,450	-0.08(-0.09%)
Dec 02, 2014	85.96	85.96	85.82	85.86	1,880,100	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.