Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.74	64.78	64.44	64.64	1,107,994	+0.02(+0.03%)
Dec 28, 2007	64.42	64.67	64.34	64.63	692,382	+0.35(+0.54%)
Dec 27, 2007	64.24	64.28	64.02	64.28	668,456	+0.09(+0.14%)
Dec 26, 2007	64.38	64.50	64.12	64.19	405,652	-0.20(-0.31%)
Dec 24, 2007	64.38	64.43	64.29	64.39	298,448	+0.02(+0.03%)
Dec 21, 2007	64.70	64.70	64.37	64.37	644,494	-0.28(-0.43%)
Dec 20, 2007	64.89	64.96	64.65	64.65	765,499	-0.06(-0.09%)
Dec 19, 2007	64.63	64.89	64.47	64.71	993,407	+0.13(+0.21%)
Dec 18, 2007	64.49	64.60	64.33	64.57	629,590	+0.34(+0.53%)
Dec 17, 2007	64.33	64.39	64.13	64.24	861,886	+0.10(+0.15%)
Dec 14, 2007	64.28	64.29	64.05	64.14	806,453	-0.18(-0.28%)
Dec 13, 2007	64.50	64.50	64.25	64.32	665,914	-0.25(-0.39%)
Dec 12, 2007	64.39	64.68	64.23	64.57	783,917	-0.06(-0.10%)
Dec 11, 2007	64.47	64.80	64.31	64.63	1,805,173	+0.31(+0.49%)
Dec 10, 2007	64.46	64.46	64.10	64.32	1,434,148	-0.13(-0.20%)
Dec 07, 2007	64.70	64.70	64.27	64.45	635,709	-0.37(-0.57%)
Dec 06, 2007	64.77	64.94	64.63	64.82	1,261,247	-0.07(-0.11%)
Dec 05, 2007	65.05	65.06	64.88	64.89	692,363	-0.12(-0.19%)
Dec 04, 2007	65.28	65.32	64.96	65.01	908,961	-0.25(-0.38%)
Dec 03, 2007	65.11	65.55	65.01	65.26	986,043	+0.08(+0.13%)
Nov 30, 2007	64.87	65.25	64.72	65.17	2,714,065	+0.13(+0.21%)
Nov 29, 2007	65.09	65.23	64.86	65.04	2,342,412	+0.19(+0.29%)
Nov 28, 2007	64.93	65.02	64.80	64.86	839,605	-0.16(-0.25%)
Nov 27, 2007	65.31	65.31	64.81	65.02	1,460,109	-0.27(-0.41%)
Nov 26, 2007	64.87	65.44	64.80	65.28	691,505	+0.59(+0.91%)
Nov 23, 2007	64.88	65.03	64.70	64.70	215,394	-0.33(-0.51%)
Nov 21, 2007	64.80	65.03	64.65	65.03	1,234,984	+0.49(+0.76%)
Nov 20, 2007	64.68	64.70	64.47	64.54	519,685	-0.13(-0.21%)
Nov 19, 2007	64.41	64.78	64.41	64.67	516,141	+0.14(+0.22%)
Nov 16, 2007	64.54	64.60	64.44	64.53	2,833,998	-0.04(-0.07%)
Nov 15, 2007	64.41	64.61	64.30	64.57	772,304	+0.27(+0.43%)
Nov 14, 2007	64.24	64.31	64.15	64.30	525,775	-0.03(-0.04%)
Nov 13, 2007	64.38	64.41	64.25	64.33	431,971	+0.01(+0.01%)
Nov 12, 2007	64.22	64.43	64.22	64.32	350,422	-0.09(-0.14%)
Nov 09, 2007	64.33	64.43	64.25	64.41	288,875	+0.22(+0.35%)
Nov 08, 2007	64.22	64.26	64.08	64.18	734,978	+0.06(+0.10%)
Nov 07, 2007	64.15	64.17	63.97	64.12	1,120,567	+0.01(+0.02%)
Nov 06, 2007	64.15	64.22	64.01	64.11	654,177	-0.08(-0.13%)
Nov 05, 2007	64.39	64.39	64.19	64.19	797,582	-0.06(-0.09%)
Nov 02, 2007	64.19	64.47	64.17	64.25	627,728	+0.07(+0.11%)
Nov 01, 2007	64.09	64.32	64.06	64.18	393,132	-0.11(-0.17%)
Oct 31, 2007	64.25	64.45	64.16	64.29	1,200,368	-0.18(-0.28%)
Oct 30, 2007	64.44	64.47	64.34	64.47	395,010	+0.08(+0.13%)
Oct 29, 2007	64.40	64.47	64.28	64.38	408,469	+0.00(+0.00%)
Oct 26, 2007	64.38	64.54	64.29	64.38	544,625	-0.06(-0.09%)
Oct 25, 2007	64.62	64.63	64.43	64.44	369,657	-0.17(-0.26%)
Oct 24, 2007	64.45	64.66	64.34	64.61	1,593,813	+0.28(+0.44%)
Oct 23, 2007	64.31	64.33	64.18	64.33	514,734	-0.02(-0.03%)
Oct 22, 2007	64.41	64.41	64.22	64.34	445,247	-0.02(-0.03%)
Oct 19, 2007	64.22	64.36	64.11	64.36	1,146,688	+0.29(+0.46%)
Oct 18, 2007	64.08	64.09	63.94	64.07	422,554	+0.19(+0.29%)
Oct 17, 2007	63.68	63.92	63.65	63.88	381,238	+0.22(+0.34%)
Oct 16, 2007	63.68	63.72	63.55	63.67	416,920	+0.10(+0.16%)
Oct 15, 2007	63.53	63.58	63.42	63.56	314,255	+0.02(+0.03%)
Oct 12, 2007	63.61	63.67	63.46	63.55	736,184	-0.12(-0.19%)
Oct 11, 2007	63.51	63.67	63.41	63.67	403,688	+0.04(+0.07%)
Oct 10, 2007	63.55	63.67	63.38	63.62	1,113,572	+0.08(+0.13%)
Oct 09, 2007	63.60	63.64	63.36	63.54	285,928	-0.13(-0.21%)
Oct 08, 2007	63.49	63.87	63.31	63.67	575,456	+0.50(+0.79%)
Oct 05, 2007	63.46	63.67	62.77	63.17	1,174,039	-0.50(-0.79%)
Oct 04, 2007	63.76	63.83	63.62	63.68	696,432	-0.03(-0.04%)
Oct 03, 2007	63.81	63.83	63.58	63.71	511,826	+0.03(+0.05%)
Oct 02, 2007	63.37	63.73	63.37	63.67	441,491	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.