Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	64.26	64.38	64.08	64.27	220,664	-0.03(-0.04%)
Dec 29, 2005	64.16	64.32	64.08	64.30	289,837	+0.15(+0.23%)
Dec 28, 2005	64.33	64.33	64.08	64.15	2,183,168	-0.47(-0.73%)
Dec 27, 2005	64.45	64.63	64.41	64.63	319,415	+0.17(+0.26%)
Dec 23, 2005	64.13	64.50	64.13	64.46	241,478	+0.17(+0.26%)
Dec 22, 2005	64.22	64.31	64.15	64.29	267,927	+0.17(+0.26%)
Dec 21, 2005	64.15	64.17	63.98	64.13	280,760	-0.03(-0.04%)
Dec 20, 2005	64.15	64.22	64.04	64.15	222,542	+0.02(+0.03%)
Dec 19, 2005	64.18	64.28	64.06	64.13	307,834	+0.05(+0.08%)
Dec 16, 2005	64.26	64.27	64.02	64.08	1,219,600	-0.01(-0.01%)
Dec 15, 2005	64.15	64.18	63.90	64.09	470,281	-0.12(-0.18%)
Dec 14, 2005	64.05	64.21	63.99	64.20	316,442	+0.22(+0.35%)
Dec 13, 2005	63.74	63.98	63.70	63.98	238,192	+0.24(+0.38%)
Dec 12, 2005	63.93	63.96	63.71	63.74	191,555	-0.13(-0.21%)
Dec 09, 2005	63.99	64.01	63.73	63.87	275,126	-0.22(-0.34%)
Dec 08, 2005	63.90	64.10	63.83	64.09	214,560	+0.33(+0.51%)
Dec 07, 2005	63.90	63.94	63.69	63.76	314,251	-0.13(-0.21%)
Dec 06, 2005	63.81	63.90	63.69	63.90	291,089	+0.16(+0.25%)
Dec 05, 2005	63.77	63.81	63.49	63.74	482,957	+0.04(+0.06%)
Dec 02, 2005	63.80	63.82	63.64	63.70	237,409	-0.01(-0.02%)
Dec 01, 2005	63.83	63.97	63.59	63.71	814,893	-0.33(-0.51%)
Nov 30, 2005	64.18	64.24	63.95	64.04	247,582	-0.16(-0.25%)
Nov 29, 2005	64.41	64.43	64.09	64.20	304,235	-0.08(-0.13%)
Nov 28, 2005	64.22	64.44	64.21	64.28	330,840	-0.07(-0.11%)
Nov 25, 2005	64.31	64.35	64.24	64.35	48,827	+0.05(+0.08%)
Nov 23, 2005	64.37	64.39	64.13	64.30	360,574	-0.04(-0.06%)
Nov 22, 2005	64.21	64.37	64.09	64.34	317,224	+0.15(+0.24%)
Nov 21, 2005	64.18	64.22	64.05	64.19	303,609	+0.22(+0.34%)
Nov 18, 2005	64.11	64.15	63.88	63.97	199,223	-0.05(-0.08%)
Nov 17, 2005	64.04	64.19	63.91	64.02	429,747	+0.04(+0.07%)
Nov 16, 2005	63.96	64.10	63.83	63.97	234,749	+0.15(+0.23%)
Nov 15, 2005	63.80	63.92	63.70	63.83	327,240	+0.06(+0.10%)
Nov 14, 2005	63.89	63.90	63.63	63.76	830,386	-0.26(-0.40%)
Nov 11, 2005	63.78	64.03	63.78	64.02	121,756	+0.13(+0.20%)
Nov 10, 2005	63.73	63.91	63.60	63.89	278,099	+0.19(+0.30%)
Nov 09, 2005	63.82	63.83	63.62	63.70	207,518	-0.19(-0.30%)
Nov 08, 2005	63.83	63.90	63.69	63.89	268,083	+0.21(+0.33%)
Nov 07, 2005	63.70	63.73	63.48	63.68	200,788	+0.07(+0.11%)
Nov 04, 2005	63.64	63.71	63.51	63.61	189,677	+0.01(+0.02%)
Nov 03, 2005	63.76	63.80	63.48	63.60	247,425	-0.17(-0.26%)
Nov 02, 2005	63.83	63.88	63.68	63.76	164,011	-0.06(-0.09%)
Nov 01, 2005	63.95	63.97	63.75	63.82	679,207	-0.21(-0.33%)
Oct 31, 2005	63.96	64.17	63.94	64.03	142,884	-0.02(-0.03%)
Oct 28, 2005	64.21	64.22	63.92	64.05	134,120	-0.09(-0.14%)
Oct 27, 2005	64.15	64.19	63.92	64.14	114,401	+0.15(+0.23%)
Oct 26, 2005	64.14	64.15	63.92	63.99	211,117	-0.19(-0.30%)
Oct 25, 2005	64.36	64.51	64.12	64.19	753,701	-0.29(-0.46%)
Oct 24, 2005	64.58	64.61	64.36	64.48	214,247	-0.10(-0.15%)
Oct 21, 2005	64.50	64.66	64.36	64.58	447,275	+0.15(+0.24%)
Oct 20, 2005	64.29	64.43	64.25	64.42	226,924	+0.03(+0.04%)
Oct 19, 2005	64.37	64.51	64.37	64.40	216,125	+0.01(+0.02%)
Oct 18, 2005	64.38	64.40	64.23	64.38	177,157	+0.10(+0.16%)
Oct 17, 2005	64.38	64.41	64.24	64.28	148,048	-0.03(-0.04%)
Oct 14, 2005	64.28	64.42	64.11	64.31	161,977	+0.04(+0.06%)
Oct 13, 2005	64.32	64.36	64.10	64.27	169,019	-0.13(-0.21%)
Oct 12, 2005	64.42	64.53	64.36	64.40	236,157	-0.02(-0.03%)
Oct 11, 2005	64.63	64.66	64.42	64.42	201,258	-0.20(-0.30%)
Oct 10, 2005	64.59	64.69	64.54	64.62	141,006	+0.05(+0.08%)
Oct 07, 2005	64.50	64.68	64.44	64.57	126,921	-0.03(-0.05%)
Oct 06, 2005	64.68	64.68	64.50	64.60	202,666	-0.04(-0.07%)
Oct 05, 2005	64.57	64.81	64.50	64.65	870,606	+0.10(+0.16%)
Oct 04, 2005	64.56	64.59	64.43	64.54	208,926	+0.09(+0.14%)
Oct 03, 2005	64.54	64.61	64.32	64.45	134,902	-0.39(-0.60%)
Sep 30, 2005	64.98	65.02	64.75	64.84	199,223	-0.10(-0.16%)
Sep 29, 2005	65.00	65.04	64.90	64.95	214,560	-0.12(-0.19%)
Sep 28, 2005	64.95	65.09	64.83	65.07	365,895	+0.22(+0.34%)
Sep 27, 2005	64.97	65.04	64.73	64.85	466,212	-0.12(-0.18%)
Sep 26, 2005	64.95	65.02	64.88	64.97	197,345	-0.13(-0.20%)
Sep 23, 2005	65.09	65.20	65.05	65.09	133,337	-0.12(-0.18%)
Sep 22, 2005	65.23	65.30	65.12	65.21	619,738	+0.08(+0.13%)
Sep 21, 2005	65.23	65.26	65.03	65.12	365,113	+0.08(+0.12%)
Sep 20, 2005	65.07	65.11	64.81	65.05	343,829	+0.05(+0.08%)
Sep 19, 2005	64.97	65.10	64.90	65.00	150,239	-0.03(-0.05%)
Sep 16, 2005	65.14	65.14	64.94	65.03	135,215	-0.11(-0.17%)
Sep 15, 2005	65.21	65.31	65.02	65.14	259,476	-0.16(-0.24%)
Sep 14, 2005	65.36	65.39	65.11	65.30	268,396	-0.07(-0.11%)
Sep 13, 2005	65.24	65.41	65.23	65.37	165,733	+0.16(+0.24%)
Sep 12, 2005	65.18	65.30	65.10	65.21	166,359	-0.09(-0.14%)
Sep 09, 2005	65.26	65.43	65.18	65.30	367,147	-0.02(-0.03%)
Sep 08, 2005	65.37	65.38	65.23	65.32	204,857	-0.01(-0.01%)
Sep 07, 2005	65.36	65.39	65.24	65.32	150,709	-0.08(-0.13%)
Sep 06, 2005	65.53	65.57	65.29	65.41	188,738	-0.15(-0.23%)
Sep 02, 2005	65.48	65.66	65.43	65.56	414,410	-0.03(-0.05%)
Sep 01, 2005	65.52	65.69	65.42	65.59	164,168	-0.10(-0.15%)
Aug 31, 2005	65.62	65.76	65.45	65.69	159,942	+0.19(+0.28%)
Aug 30, 2005	65.39	65.55	65.37	65.50	199,067	+0.17(+0.26%)
Aug 29, 2005	65.30	65.38	65.22	65.33	137,093	+0.05(+0.08%)
Aug 26, 2005	65.32	65.34	65.17	65.28	161,977	-0.05(-0.08%)
Aug 25, 2005	65.33	65.35	65.18	65.33	285,142	+0.00(+0.00%)
Aug 24, 2005	65.26	65.35	65.21	65.33	154,778	+0.08(+0.13%)
Aug 23, 2005	65.20	65.34	65.18	65.25	173,557	+0.04(+0.07%)
Aug 22, 2005	65.14	65.25	65.08	65.20	146,796	+0.06(+0.09%)
Aug 19, 2005	65.11	65.21	65.05	65.14	115,496	-0.06(-0.10%)
Aug 18, 2005	65.11	65.21	65.06	65.21	133,963	+0.18(+0.28%)
Aug 17, 2005	65.11	65.15	64.86	65.03	186,390	-0.13(-0.21%)
Aug 16, 2005	65.07	65.20	65.07	65.16	437,572	+0.15(+0.24%)
Aug 15, 2005	65.08	65.08	64.97	65.01	227,393	-0.06(-0.09%)
Aug 12, 2005	64.91	65.10	64.88	65.07	146,170	+0.19(+0.29%)
Aug 11, 2005	64.73	64.90	64.70	64.88	198,441	+0.17(+0.27%)
Aug 10, 2005	64.80	64.81	64.63	64.71	200,945	+0.01(+0.01%)
Aug 09, 2005	64.65	64.70	64.54	64.70	161,664	+0.12(+0.18%)
Aug 08, 2005	64.65	64.70	64.52	64.59	135,215	-0.01(-0.02%)
Aug 05, 2005	64.68	64.72	64.60	64.60	134,746	-0.32(-0.49%)
Aug 04, 2005	64.97	64.98	64.83	64.92	307,052	-0.06(-0.10%)
Aug 03, 2005	64.88	64.98	64.76	64.98	262,449	+0.21(+0.33%)
Aug 02, 2005	64.87	64.91	64.66	64.77	141,162	-0.14(-0.22%)
Aug 01, 2005	64.91	64.95	64.78	64.91	344,768	-0.25(-0.38%)
Jul 29, 2005	65.27	65.27	65.05	65.16	165,889	-0.20(-0.31%)
Jul 28, 2005	65.16	65.38	65.16	65.37	630,693	+0.19(+0.29%)
Jul 27, 2005	65.12	65.23	65.11	65.18	123,634	-0.04(-0.06%)
Jul 26, 2005	65.10	65.21	65.10	65.21	176,844	+0.07(+0.11%)
Jul 25, 2005	65.14	65.28	65.04	65.14	152,430	+0.00(+0.00%)
Jul 22, 2005	65.14	65.26	65.02	65.14	195,780	+0.10(+0.15%)
Jul 21, 2005	65.27	65.28	65.04	65.05	211,274	-0.34(-0.52%)
Jul 20, 2005	65.18	65.42	65.12	65.39	249,147	+0.11(+0.17%)
Jul 19, 2005	65.25	65.36	65.23	65.28	199,223	+0.03(+0.05%)
Jul 18, 2005	65.33	65.35	65.20	65.25	116,279	-0.11(-0.18%)
Jul 15, 2005	65.30	65.36	65.26	65.36	174,653	+0.03(+0.05%)
Jul 14, 2005	65.41	65.42	65.21	65.33	218,629	+0.00(+0.00%)
Jul 13, 2005	65.37	65.37	65.22	65.33	392,970	-0.09(-0.14%)
Jul 12, 2005	65.48	65.48	65.35	65.42	200,162	-0.03(-0.05%)
Jul 11, 2005	65.29	65.48	65.27	65.45	221,916	+0.01(+0.01%)
Jul 08, 2005	65.55	65.62	65.43	65.44	361,670	-0.11(-0.17%)
Jul 07, 2005	65.62	65.70	65.50	65.55	259,945	+0.08(+0.13%)
Jul 06, 2005	65.49	65.53	65.39	65.47	357,914	+0.10(+0.16%)
Jul 05, 2005	65.39	65.50	65.29	65.37	221,603	-0.24(-0.37%)
Jul 01, 2005	65.78	65.79	65.50	65.61	192,650	-0.45(-0.68%)
Jun 30, 2005	65.94	66.06	65.81	66.06	192,494	+0.21(+0.32%)
Jun 29, 2005	66.03	66.03	65.74	65.85	261,041	-0.03(-0.05%)
Jun 28, 2005	65.97	66.03	65.87	65.88	146,796	-0.19(-0.29%)
Jun 27, 2005	66.06	66.12	65.99	66.07	310,964	+0.05(+0.08%)
Jun 24, 2005	66.03	66.04	65.89	66.02	267,614	+0.10(+0.16%)
Jun 23, 2005	65.90	65.96	65.82	65.92	177,470	-0.06(-0.10%)
Jun 22, 2005	65.85	65.99	65.63	65.98	112,053	+0.28(+0.43%)
Jun 21, 2005	65.60	65.70	65.44	65.70	117,531	+0.27(+0.41%)
Jun 20, 2005	65.50	65.56	65.37	65.43	113,149	-0.15(-0.22%)
Jun 17, 2005	65.50	65.60	65.43	65.58	119,096	+0.00(+0.00%)
Jun 16, 2005	65.50	65.60	65.40	65.58	140,067	+0.20(+0.30%)
Jun 15, 2005	65.41	65.45	65.30	65.38	165,576	-0.04(-0.06%)
Jun 14, 2005	65.48	65.49	65.35	65.42	203,136	-0.08(-0.13%)
Jun 13, 2005	65.55	65.55	65.37	65.50	137,563	-0.06(-0.09%)
Jun 10, 2005	65.73	65.73	65.51	65.56	121,600	-0.26(-0.39%)
Jun 09, 2005	65.78	65.83	65.53	65.81	168,080	-0.01(-0.01%)
Jun 08, 2005	65.94	65.95	65.79	65.82	171,992	-0.12(-0.19%)
Jun 07, 2005	65.94	65.96	65.84	65.94	241,635	+0.17(+0.26%)
Jun 06, 2005	65.78	65.83	65.69	65.77	163,072	+0.01(+0.02%)
Jun 03, 2005	66.10	66.12	65.72	65.76	110,645	-0.17(-0.25%)
Jun 02, 2005	65.94	65.95	65.83	65.92	422,235	-0.04(-0.07%)
Jun 01, 2005	65.62	65.97	65.55	65.97	417,697	+0.26(+0.40%)
May 31, 2005	65.69	65.75	65.56	65.71	102,350	+0.18(+0.27%)
May 27, 2005	65.55	65.64	65.44	65.53	219,725	-0.04(-0.07%)
May 26, 2005	65.53	65.60	65.41	65.57	108,767	-0.01(-0.01%)
May 25, 2005	65.71	65.71	65.50	65.58	160,412	-0.01(-0.02%)
May 24, 2005	65.58	65.62	65.44	65.59	127,547	+0.12(+0.18%)
May 23, 2005	65.31	65.49	65.30	65.48	163,229	+0.22(+0.33%)
May 20, 2005	65.37	65.37	65.18	65.26	177,783	-0.08(-0.12%)
May 19, 2005	65.38	65.41	65.20	65.34	100,472	-0.16(-0.24%)
May 18, 2005	65.43	65.53	65.33	65.50	517,700	+0.17(+0.26%)
May 17, 2005	65.34	65.39	65.25	65.32	155,560	+0.08(+0.12%)
May 16, 2005	65.34	65.37	65.23	65.25	129,581	-0.10(-0.15%)
May 13, 2005	65.34	65.39	65.25	65.34	82,788	+0.06(+0.10%)
May 12, 2005	65.07	65.28	64.95	65.28	130,990	+0.15(+0.24%)
May 11, 2005	65.20	65.27	65.01	65.12	118,783	+0.11(+0.17%)
May 10, 2005	65.09	65.14	64.90	65.02	209,239	+0.07(+0.11%)
May 09, 2005	64.94	64.96	64.86	64.95	110,019	-0.05(-0.08%)
May 06, 2005	65.07	65.08	64.88	65.00	109,549	-0.24(-0.37%)
May 05, 2005	65.24	65.37	65.11	65.24	135,215	+0.04(+0.07%)
May 04, 2005	65.12	65.23	64.95	65.20	100,003	+0.07(+0.11%)
May 03, 2005	65.22	65.22	64.96	65.12	1,108,173	-0.04(-0.07%)
May 02, 2005	65.23	65.24	65.08	65.17	85,761	-0.21(-0.32%)
Apr 29, 2005	65.37	65.46	65.21	65.38	236,314	-0.11(-0.17%)
Apr 28, 2005	65.30	65.49	65.23	65.49	118,783	+0.17(+0.25%)
Apr 27, 2005	65.34	65.41	65.14	65.32	110,332	+0.27(+0.41%)
Apr 26, 2005	65.25	65.25	65.05	65.05	107,671	-0.16(-0.24%)
Apr 25, 2005	65.18	65.23	65.09	65.21	99,220	-0.03(-0.04%)
Apr 22, 2005	65.21	65.25	65.02	65.24	69,016	+0.13(+0.21%)
Apr 21, 2005	64.99	65.25	64.99	65.11	171,366	-0.16(-0.24%)
Apr 20, 2005	65.14	65.27	64.99	65.27	179,817	+0.04(+0.07%)
Apr 19, 2005	65.09	65.30	64.99	65.22	157,438	+0.08(+0.13%)
Apr 18, 2005	65.23	65.24	65.00	65.14	240,070	-0.08(-0.12%)
Apr 15, 2005	65.13	65.21	64.93	65.21	229,897	+0.23(+0.35%)
Apr 14, 2005	64.96	65.02	64.82	64.98	290,463	+0.06(+0.09%)
Apr 13, 2005	64.97	64.99	64.78	64.93	116,748	+0.09(+0.14%)
Apr 12, 2005	64.59	64.93	64.54	64.84	235,688	+0.18(+0.28%)
Apr 11, 2005	64.57	64.68	64.45	64.66	128,642	+0.12(+0.19%)
Apr 08, 2005	64.53	64.58	64.38	64.54	204,388	+0.00(+0.00%)
Apr 07, 2005	64.73	64.81	64.54	64.54	369,182	-0.08(-0.12%)
Apr 06, 2005	64.63	64.66	64.47	64.61	437,572	+0.17(+0.26%)
Apr 05, 2005	64.58	64.58	64.38	64.45	72,772	-0.13(-0.20%)
Apr 04, 2005	64.59	64.69	64.41	64.58	606,122	-0.08(-0.12%)
Apr 01, 2005	64.69	64.70	64.36	64.65	159,942	+0.16(+0.25%)
Mar 31, 2005	64.68	64.71	64.41	64.49	200,475	+0.03(+0.05%)
Mar 30, 2005	64.54	64.60	64.28	64.46	83,727	+0.19(+0.30%)
Mar 29, 2005	64.40	64.45	64.22	64.27	423,487	-0.04(-0.06%)
Mar 28, 2005	64.36	64.36	64.16	64.31	130,051	-0.13(-0.20%)
Mar 24, 2005	64.31	64.53	64.25	64.43	158,847	+0.04(+0.06%)
Mar 23, 2005	64.29	64.40	64.06	64.40	248,521	+0.08(+0.13%)
Mar 22, 2005	64.79	64.81	64.20	64.31	284,046	-0.35(-0.54%)
Mar 21, 2005	64.75	64.75	64.59	64.66	166,985	+0.00(+0.00%)
Mar 18, 2005	64.66	64.73	64.50	64.66	126,451	-0.04(-0.07%)
Mar 17, 2005	64.85	64.89	64.61	64.71	300,009	-0.01(-0.02%)
Mar 16, 2005	64.68	64.85	64.56	64.72	148,048	+0.04(+0.07%)
Mar 15, 2005	64.79	64.80	64.57	64.68	169,019	+0.01(+0.02%)
Mar 14, 2005	64.63	64.70	64.49	64.66	203,292	-0.03(-0.04%)
Mar 11, 2005	64.79	64.79	64.53	64.69	137,093	+0.05(+0.08%)
Mar 10, 2005	64.82	64.82	64.58	64.64	270,744	-0.08(-0.12%)
Mar 09, 2005	64.96	64.98	64.66	64.72	173,088	-0.40(-0.61%)
Mar 08, 2005	65.11	65.14	65.02	65.11	151,022	-0.14(-0.22%)
Mar 07, 2005	65.27	65.35	65.12	65.25	317,694	+0.02(+0.03%)
Mar 04, 2005	65.20	65.31	65.11	65.23	916,304	+0.19(+0.28%)
Mar 03, 2005	65.14	65.14	64.89	65.05	188,894	+0.05(+0.08%)
Mar 02, 2005	64.93	65.11	64.93	65.00	267,614	-0.08(-0.13%)
Mar 01, 2005	64.98	65.13	64.98	65.08	195,624	-0.23(-0.35%)
Feb 28, 2005	65.48	65.50	65.21	65.31	563,085	-0.17(-0.26%)
Feb 25, 2005	65.46	65.48	65.32	65.48	104,541	+0.06(+0.09%)
Feb 24, 2005	65.55	65.55	65.37	65.43	130,833	-0.06(-0.10%)
Feb 23, 2005	65.55	65.56	65.40	65.49	200,788	+0.03(+0.05%)
Feb 22, 2005	65.51	65.53	65.37	65.46	161,977	-0.19(-0.28%)
Feb 18, 2005	65.50	65.66	65.48	65.64	147,109	+0.02(+0.03%)
Feb 17, 2005	65.60	65.70	65.50	65.62	141,475	-0.03(-0.05%)
Feb 16, 2005	65.87	65.87	65.56	65.66	117,374	-0.08(-0.12%)
Feb 15, 2005	65.63	65.87	65.63	65.73	218,629	-0.13(-0.19%)
Feb 14, 2005	65.77	65.90	65.72	65.86	155,247	+0.01(+0.02%)
Feb 11, 2005	65.89	65.89	65.69	65.85	115,340	+0.09(+0.14%)
Feb 10, 2005	66.03	66.03	65.76	65.76	210,491	-0.34(-0.51%)
Feb 09, 2005	65.97	66.13	65.88	66.10	141,788	+0.18(+0.27%)
Feb 08, 2005	65.90	65.97	65.76	65.92	179,817	+0.04(+0.06%)
Feb 07, 2005	65.89	65.96	65.69	65.88	107,828	+0.01(+0.02%)
Feb 04, 2005	65.89	65.95	65.62	65.87	82,631	+0.26(+0.39%)
Feb 03, 2005	65.55	65.61	65.46	65.61	82,318	-0.06(-0.10%)
Feb 02, 2005	65.64	65.69	65.56	65.67	317,850	+0.05(+0.08%)
Feb 01, 2005	65.50	65.67	65.50	65.62	153,995	-0.13(-0.19%)
Jan 31, 2005	65.83	65.83	65.66	65.75	178,096	-0.08(-0.13%)
Jan 28, 2005	65.74	65.83	65.66	65.83	124,260	+0.22(+0.34%)
Jan 27, 2005	65.62	65.63	65.52	65.61	131,303	-0.09(-0.14%)
Jan 26, 2005	65.78	65.78	65.66	65.70	148,831	-0.03(-0.05%)
Jan 25, 2005	65.78	65.80	65.67	65.73	124,573	-0.11(-0.17%)
Jan 24, 2005	65.84	65.87	65.75	65.85	133,337	+0.01(+0.02%)
Jan 21, 2005	65.74	65.85	65.73	65.83	133,337	+0.03(+0.05%)
Jan 20, 2005	65.68	65.82	65.56	65.80	153,995	+0.09(+0.14%)
Jan 19, 2005	65.67	65.72	65.55	65.71	138,189	+0.10(+0.15%)
Jan 18, 2005	65.52	65.62	65.35	65.62	135,528	+0.17(+0.26%)
Jan 14, 2005	65.60	65.63	65.41	65.44	194,372	-0.24(-0.36%)
Jan 13, 2005	65.58	65.71	65.51	65.68	97,655	+0.16(+0.24%)
Jan 12, 2005	65.45	65.55	65.34	65.52	186,390	+0.10(+0.15%)
Jan 11, 2005	65.44	65.50	65.32	65.43	123,008	+0.09(+0.14%)
Jan 10, 2005	65.38	65.38	65.24	65.34	108,767	-0.03(-0.05%)
Jan 07, 2005	65.43	65.46	65.25	65.37	214,404	-0.02(-0.03%)
Jan 06, 2005	65.36	65.41	65.29	65.39	118,000	+0.04(+0.07%)
Jan 05, 2005	65.30	65.40	65.21	65.34	109,393	-0.03(-0.04%)
Jan 04, 2005	65.47	65.50	65.22	65.37	298,131	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.