Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.63	69.67	69.30	69.52	1,030,231	+0.02(+0.03%)
Dec 28, 2007	69.28	69.55	69.19	69.50	643,788	+0.37(+0.54%)
Dec 27, 2007	69.08	69.13	68.86	69.13	621,541	+0.10(+0.14%)
Dec 26, 2007	69.24	69.37	68.96	69.04	377,182	-0.21(-0.31%)
Dec 24, 2007	69.24	69.30	69.15	69.25	277,502	+0.02(+0.03%)
Dec 21, 2007	69.59	69.59	69.23	69.23	599,261	-0.30(-0.43%)
Dec 20, 2007	69.79	69.86	69.53	69.53	711,774	-0.06(-0.09%)
Dec 19, 2007	69.50	69.79	69.33	69.59	923,686	+0.14(+0.21%)
Dec 18, 2007	69.36	69.48	69.19	69.45	585,404	+0.36(+0.53%)
Dec 17, 2007	69.19	69.25	68.97	69.08	801,396	+0.10(+0.15%)
Dec 14, 2007	69.13	69.15	68.89	68.98	749,853	-0.19(-0.28%)
Dec 13, 2007	69.37	69.37	69.10	69.17	619,178	-0.27(-0.39%)
Dec 12, 2007	69.25	69.56	69.08	69.44	728,899	-0.07(-0.10%)
Dec 11, 2007	69.33	69.69	69.17	69.51	1,678,480	+0.34(+0.49%)
Dec 10, 2007	69.32	69.32	68.94	69.17	1,333,495	-0.14(-0.20%)
Dec 07, 2007	69.59	69.59	69.13	69.31	591,093	-0.40(-0.57%)
Dec 06, 2007	69.66	69.85	69.50	69.71	1,172,728	-0.08(-0.11%)
Dec 05, 2007	69.96	69.97	69.78	69.79	643,771	-0.13(-0.19%)
Dec 04, 2007	70.21	70.25	69.86	69.92	845,168	-0.27(-0.38%)
Dec 03, 2007	70.03	70.49	69.92	70.18	916,840	+0.09(+0.13%)
Nov 30, 2007	69.76	70.17	69.60	70.09	2,523,583	+0.14(+0.21%)
Nov 29, 2007	70.00	70.15	69.76	69.95	2,178,014	+0.20(+0.29%)
Nov 28, 2007	69.83	69.93	69.70	69.75	780,678	-0.17(-0.25%)
Nov 27, 2007	70.24	70.24	69.70	69.92	1,357,634	-0.29(-0.41%)
Nov 26, 2007	69.77	70.38	69.69	70.21	642,973	+0.63(+0.91%)
Nov 23, 2007	69.78	69.94	69.58	69.58	200,277	-0.36(-0.51%)
Nov 21, 2007	69.69	69.94	69.53	69.94	1,148,309	+0.53(+0.76%)
Nov 20, 2007	69.57	69.58	69.33	69.41	483,212	-0.14(-0.21%)
Nov 19, 2007	69.28	69.67	69.28	69.55	479,916	+0.15(+0.22%)
Nov 16, 2007	69.41	69.48	69.30	69.40	2,635,099	-0.05(-0.07%)
Nov 15, 2007	69.28	69.48	69.15	69.45	718,101	+0.30(+0.43%)
Nov 14, 2007	69.09	69.17	68.99	69.15	488,874	-0.03(-0.04%)
Nov 13, 2007	69.24	69.28	69.10	69.18	401,654	+0.01(+0.01%)
Nov 12, 2007	69.06	69.30	69.06	69.17	325,829	-0.10(-0.14%)
Nov 09, 2007	69.18	69.30	69.10	69.27	268,601	+0.24(+0.35%)
Nov 08, 2007	69.07	69.11	68.91	69.03	683,395	+0.07(+0.10%)
Nov 07, 2007	68.99	69.01	68.80	68.96	1,041,922	+0.01(+0.02%)
Nov 06, 2007	68.99	69.07	68.84	68.95	608,264	-0.09(-0.13%)
Nov 05, 2007	69.25	69.25	69.04	69.04	741,605	-0.06(-0.09%)
Nov 02, 2007	69.04	69.34	69.02	69.10	583,672	+0.08(+0.11%)
Nov 01, 2007	68.93	69.18	68.90	69.02	365,541	-0.12(-0.17%)
Oct 31, 2007	69.10	69.31	69.00	69.14	1,116,122	-0.19(-0.28%)
Oct 30, 2007	69.30	69.33	69.20	69.33	367,287	+0.09(+0.13%)
Oct 29, 2007	69.26	69.33	69.13	69.24	379,801	+0.00(+0.00%)
Oct 26, 2007	69.24	69.41	69.14	69.24	506,402	-0.06(-0.09%)
Oct 25, 2007	69.50	69.50	69.29	69.30	343,713	-0.18(-0.26%)
Oct 24, 2007	69.32	69.54	69.20	69.48	1,481,954	+0.30(+0.44%)
Oct 23, 2007	69.16	69.18	69.03	69.18	478,608	-0.02(-0.03%)
Oct 22, 2007	69.28	69.28	69.06	69.20	413,998	-0.02(-0.03%)
Oct 19, 2007	69.06	69.22	68.95	69.22	1,066,209	+0.32(+0.46%)
Oct 18, 2007	68.91	68.93	68.77	68.91	392,898	+0.20(+0.29%)
Oct 17, 2007	68.49	68.74	68.46	68.71	354,481	+0.23(+0.34%)
Oct 16, 2007	68.49	68.53	68.34	68.47	387,659	+0.11(+0.16%)
Oct 15, 2007	68.33	68.38	68.20	68.36	292,199	+0.02(+0.03%)
Oct 12, 2007	68.41	68.48	68.25	68.34	684,516	-0.13(-0.19%)
Oct 11, 2007	68.30	68.47	68.20	68.47	375,356	+0.05(+0.07%)
Oct 10, 2007	68.35	68.48	68.16	68.42	1,035,418	+0.09(+0.13%)
Oct 09, 2007	68.40	68.44	68.14	68.34	265,861	-0.14(-0.21%)
Oct 08, 2007	68.28	68.69	68.09	68.48	535,069	+0.54(+0.79%)
Oct 05, 2007	68.25	68.48	67.51	67.94	1,091,641	-0.54(-0.79%)
Oct 04, 2007	68.58	68.65	68.42	68.49	647,554	-0.03(-0.04%)
Oct 03, 2007	68.62	68.65	68.38	68.51	475,904	+0.03(+0.05%)
Oct 02, 2007	68.16	68.54	68.16	68.48	410,506	+0.26(+0.38%)
Oct 01, 2007	68.60	68.60	68.22	68.22	5,149,151	-0.52(-0.75%)
Sep 28, 2007	68.71	68.90	68.59	68.73	489,085	+0.10(+0.15%)
Sep 27, 2007	68.48	68.72	68.48	68.63	554,277	+0.12(+0.17%)
Sep 26, 2007	68.49	68.61	68.34	68.51	1,021,681	-0.07(-0.10%)
Sep 25, 2007	68.69	68.73	68.56	68.58	378,244	+0.05(+0.08%)
Sep 24, 2007	68.53	68.54	68.38	68.53	398,719	+0.01(+0.01%)
Sep 21, 2007	68.45	68.54	68.26	68.52	677,676	+0.20(+0.29%)
Sep 20, 2007	68.68	68.69	68.27	68.32	410,506	-0.49(-0.71%)
Sep 19, 2007	68.79	68.85	68.60	68.81	642,025	-0.01(-0.02%)
Sep 18, 2007	68.60	68.96	68.45	68.82	913,852	+0.14(+0.21%)
Sep 17, 2007	68.62	68.69	68.56	68.68	404,539	+0.03(+0.04%)
Sep 14, 2007	68.79	68.81	68.51	68.65	466,530	+0.05(+0.07%)
Sep 13, 2007	68.58	68.68	68.47	68.60	1,150,173	-0.20(-0.29%)
Sep 12, 2007	68.86	68.90	68.74	68.80	2,968,129	-0.10(-0.14%)
Sep 11, 2007	68.74	69.00	68.74	68.90	999,708	-0.12(-0.18%)
Sep 10, 2007	68.92	69.09	68.81	69.02	416,035	+0.16(+0.24%)
Sep 07, 2007	68.67	68.88	68.55	68.86	514,260	+0.43(+0.62%)
Sep 06, 2007	68.47	68.53	68.38	68.43	1,107,391	-0.01(-0.02%)
Sep 05, 2007	68.09	68.54	68.09	68.45	428,695	+0.22(+0.32%)
Sep 04, 2007	68.71	69.41	68.10	68.23	806,896	-0.37(-0.54%)
Aug 31, 2007	68.51	68.78	68.39	68.60	292,491	+0.04(+0.06%)
Aug 30, 2007	68.54	68.60	68.47	68.56	271,245	+0.14(+0.21%)
Aug 29, 2007	68.56	68.62	68.40	68.41	293,073	-0.14(-0.20%)
Aug 28, 2007	68.31	68.56	68.29	68.55	273,137	+0.27(+0.40%)
Aug 27, 2007	68.20	68.34	68.15	68.27	438,882	+0.21(+0.30%)
Aug 24, 2007	68.22	68.25	68.05	68.07	427,386	-0.17(-0.25%)
Aug 23, 2007	68.14	68.25	68.04	68.24	760,040	+0.08(+0.12%)
Aug 22, 2007	68.14	68.21	68.01	68.16	793,509	-0.05(-0.08%)
Aug 21, 2007	68.25	68.29	68.11	68.21	326,833	+0.29(+0.42%)
Aug 20, 2007	67.96	68.05	67.89	67.92	367,287	-0.03(-0.05%)
Aug 17, 2007	67.81	68.01	67.63	67.96	453,724	+0.15(+0.22%)
Aug 16, 2007	67.84	68.02	67.64	67.81	787,834	-0.04(-0.06%)
Aug 15, 2007	67.89	67.90	67.67	67.85	327,269	+0.09(+0.13%)
Aug 14, 2007	67.54	67.81	67.54	67.76	365,104	+0.19(+0.27%)
Aug 13, 2007	67.37	67.68	67.37	67.57	320,430	+0.14(+0.21%)
Aug 10, 2007	67.81	67.81	67.43	67.43	580,179	-0.23(-0.35%)
Aug 09, 2007	67.66	67.74	67.57	67.66	395,226	+0.03(+0.04%)
Aug 08, 2007	67.68	67.68	67.46	67.63	404,248	-0.04(-0.06%)
Aug 07, 2007	67.76	67.88	67.63	67.68	449,504	-0.05(-0.07%)
Aug 06, 2007	67.94	67.94	67.65	67.72	336,582	-0.01(-0.01%)
Aug 03, 2007	67.66	67.73	67.54	67.73	524,301	+0.19(+0.28%)
Aug 02, 2007	67.57	67.68	67.46	67.54	820,575	-0.03(-0.05%)
Aug 01, 2007	67.70	67.76	67.57	67.57	1,185,243	-0.45(-0.67%)
Jul 31, 2007	67.78	68.04	67.76	68.03	769,935	+0.21(+0.31%)
Jul 30, 2007	67.90	67.94	67.76	67.81	566,370	-0.03(-0.05%)
Jul 27, 2007	67.83	67.96	67.74	67.85	478,753	-0.07(-0.10%)
Jul 26, 2007	67.74	68.03	67.72	67.92	471,914	+0.24(+0.36%)
Jul 25, 2007	67.50	67.79	67.50	67.68	845,313	-0.04(-0.06%)
Jul 24, 2007	67.61	67.73	67.59	67.72	303,841	+0.14(+0.20%)
Jul 23, 2007	67.51	67.68	67.50	67.58	371,943	-0.04(-0.06%)
Jul 20, 2007	67.45	67.74	67.43	67.62	460,273	+0.16(+0.23%)
Jul 19, 2007	67.39	67.50	67.35	67.46	467,403	-0.00(-0.00%)
Jul 18, 2007	67.31	67.57	67.30	67.46	329,889	+0.13(+0.19%)
Jul 17, 2007	67.37	67.44	67.24	67.33	322,031	-0.08(-0.12%)
Jul 16, 2007	67.33	67.50	67.26	67.41	406,722	+0.14(+0.20%)
Jul 13, 2007	67.33	67.35	67.14	67.28	360,302	+0.08(+0.12%)
Jul 12, 2007	67.36	67.36	67.12	67.19	340,657	-0.07(-0.10%)
Jul 11, 2007	67.49	67.49	67.18	67.26	339,493	-0.15(-0.22%)
Jul 10, 2007	67.31	67.42	67.19	67.41	1,036,960	+0.27(+0.41%)
Jul 09, 2007	67.15	67.16	67.02	67.14	337,747	+0.13(+0.19%)
Jul 06, 2007	66.94	67.07	66.88	67.01	409,341	-0.12(-0.17%)
Jul 05, 2007	67.32	67.32	67.00	67.13	659,196	-0.28(-0.42%)
Jul 03, 2007	67.58	67.68	67.37	67.41	559,079	-0.08(-0.11%)
Jul 02, 2007	67.35	67.59	67.32	67.48	4,476,713	-0.14(-0.20%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,339	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,095	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.44	67.51	312,135	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,169	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,829	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,808	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,760	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.33	947,321	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,863	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,444	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,225	+0.24(+0.36%)
Jun 14, 2007	66.98	67.13	66.93	67.03	335,709	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,403	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,550	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,600	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,083	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,804	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,024	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,169	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,098	+0.09(+0.13%)
Jun 01, 2007	67.84	67.87	67.71	67.77	1,371,506	-0.41(-0.60%)
May 31, 2007	68.20	68.27	68.12	68.18	736,320	-0.11(-0.16%)
May 30, 2007	68.34	68.36	68.22	68.29	840,511	+0.08(+0.12%)
May 29, 2007	68.28	68.30	68.14	68.21	324,068	-0.07(-0.10%)
May 25, 2007	68.25	68.31	68.15	68.28	323,340	-0.03(-0.05%)
May 24, 2007	68.20	68.31	68.06	68.31	493,675	+0.03(+0.04%)
May 23, 2007	68.31	68.39	68.14	68.29	1,573,485	-0.06(-0.08%)
May 22, 2007	68.47	68.47	68.25	68.34	513,678	-0.14(-0.20%)
May 21, 2007	68.40	68.48	68.31	68.48	460,564	+0.14(+0.20%)
May 18, 2007	68.50	68.54	68.31	68.34	628,491	-0.20(-0.29%)
May 17, 2007	68.58	68.60	68.49	68.54	308,789	-0.12(-0.18%)
May 16, 2007	68.55	68.67	68.51	68.67	347,496	+0.02(+0.03%)
May 15, 2007	68.71	68.72	68.55	68.64	387,223	-0.03(-0.04%)
May 14, 2007	68.72	68.73	68.56	68.67	359,865	+0.01(+0.02%)
May 11, 2007	68.87	68.88	68.61	68.66	269,353	-0.14(-0.20%)
May 10, 2007	68.75	68.80	68.68	68.80	317,520	+0.12(+0.17%)
May 09, 2007	68.85	68.85	68.67	68.68	439,609	-0.08(-0.12%)
May 08, 2007	68.85	68.86	68.73	68.76	423,409	-0.08(-0.11%)
May 07, 2007	68.75	68.84	68.70	68.84	438,736	+0.07(+0.10%)
May 04, 2007	68.76	68.81	68.68	68.77	340,075	+0.09(+0.13%)
May 03, 2007	68.76	68.76	68.59	68.68	391,152	-0.08(-0.11%)
May 02, 2007	68.78	69.25	68.58	68.75	371,361	+0.02(+0.03%)
May 01, 2007	68.72	68.79	68.58	68.73	1,498,689	-0.30(-0.44%)
Apr 30, 2007	68.93	69.04	68.89	69.04	434,516	+0.23(+0.34%)
Apr 27, 2007	68.83	68.86	68.74	68.80	246,070	-0.01(-0.02%)
Apr 26, 2007	68.93	68.93	68.76	68.82	366,559	-0.13(-0.19%)
Apr 25, 2007	68.97	69.03	68.86	68.95	922,729	+0.03(+0.04%)
Apr 24, 2007	68.93	69.03	68.90	68.92	331,053	+0.03(+0.05%)
Apr 23, 2007	68.84	68.93	68.74	68.89	596,041	+0.07(+0.10%)
Apr 20, 2007	68.90	68.90	68.73	68.82	235,884	-0.03(-0.05%)
Apr 19, 2007	68.93	68.93	68.75	68.85	325,232	-0.03(-0.04%)
Apr 18, 2007	68.85	68.89	68.76	68.88	232,974	+0.10(+0.15%)
Apr 17, 2007	68.66	68.78	68.61	68.78	535,796	+0.20(+0.29%)
Apr 16, 2007	68.48	68.58	68.42	68.58	576,723	+0.14(+0.20%)
Apr 13, 2007	68.58	68.58	68.35	68.44	424,213	-0.11(-0.16%)
Apr 12, 2007	68.48	68.60	68.47	68.55	398,864	+0.08(+0.12%)
Apr 11, 2007	68.61	68.66	68.38	68.47	500,872	-0.04(-0.06%)
Apr 10, 2007	68.54	68.62	68.40	68.51	457,944	+0.10(+0.15%)
Apr 09, 2007	68.51	68.52	68.38	68.40	471,639	-0.26(-0.38%)
Apr 05, 2007	68.73	68.73	68.60	68.67	392,304	+0.01(+0.01%)
Apr 04, 2007	68.73	68.80	68.66	68.66	263,969	+0.01(+0.01%)
Apr 03, 2007	68.71	68.73	68.57	68.65	568,393	-0.07(-0.10%)
Apr 02, 2007	68.85	68.85	68.59	68.72	1,550,202	-0.18(-0.26%)
Mar 30, 2007	69.01	69.02	68.77	68.90	633,294	-0.06(-0.09%)
Mar 29, 2007	68.97	69.01	68.86	68.96	324,504	-0.05(-0.07%)
Mar 28, 2007	69.10	69.17	68.95	69.01	316,647	+0.03(+0.05%)
Mar 27, 2007	69.03	69.06	68.91	68.97	401,047	+0.01(+0.02%)
Mar 26, 2007	68.99	69.17	68.91	68.96	646,245	-0.04(-0.06%)
Mar 23, 2007	69.18	69.18	68.93	69.00	329,161	-0.10(-0.14%)
Mar 22, 2007	69.19	69.21	68.99	69.10	308,061	-0.13(-0.19%)
Mar 21, 2007	69.10	69.28	69.05	69.23	966,675	+0.09(+0.13%)
Mar 20, 2007	69.19	69.19	69.06	69.14	649,592	+0.07(+0.10%)
Mar 19, 2007	69.06	69.08	68.97	69.07	263,823	-0.05(-0.07%)
Mar 16, 2007	69.10	69.16	69.03	69.12	384,312	+0.01(+0.01%)
Mar 15, 2007	69.28	69.28	69.08	69.11	293,073	-0.08(-0.11%)
Mar 14, 2007	69.21	69.32	69.14	69.19	682,042	-0.08(-0.12%)
Mar 13, 2007	69.09	69.27	69.10	69.27	501,018	+0.18(+0.26%)
Mar 12, 2007	69.06	69.10	68.94	69.09	326,251	+0.21(+0.31%)
Mar 09, 2007	68.95	68.99	68.86	68.88	450,960	-0.19(-0.28%)
Mar 08, 2007	69.13	69.17	69.04	69.07	511,786	-0.06(-0.09%)
Mar 07, 2007	69.11	69.19	69.04	69.13	431,460	+0.06(+0.08%)
Mar 06, 2007	69.00	69.13	69.00	69.08	322,031	-0.05(-0.07%)
Mar 05, 2007	69.19	69.19	69.02	69.13	382,130	-0.04(-0.06%)
Mar 02, 2007	69.09	69.19	68.99	69.17	272,991	+0.14(+0.21%)
Mar 01, 2007	69.20	69.21	68.92	69.02	964,616	-0.29(-0.42%)
Feb 28, 2007	69.35	69.38	69.15	69.31	776,629	-0.04(-0.06%)
Feb 27, 2007	69.35	69.87	69.10	69.35	551,949	+0.28(+0.41%)
Feb 26, 2007	69.00	69.09	68.96	69.07	261,699	+0.15(+0.22%)
Feb 23, 2007	68.80	68.97	68.80	68.92	524,155	+0.16(+0.24%)
Feb 22, 2007	68.84	68.84	68.73	68.75	273,573	-0.14(-0.20%)
Feb 21, 2007	68.83	68.91	68.73	68.89	325,378	+0.00(+0.00%)
Feb 20, 2007	68.83	68.92	68.80	68.89	361,612	+0.03(+0.04%)
Feb 16, 2007	68.82	68.89	68.78	68.86	450,232	+0.05(+0.07%)
Feb 15, 2007	68.83	68.87	68.76	68.82	638,096	+0.10(+0.14%)
Feb 14, 2007	68.58	68.73	68.50	68.72	392,025	+0.26(+0.38%)
Feb 13, 2007	68.42	68.52	68.29	68.46	330,907	-0.01(-0.01%)
Feb 12, 2007	68.50	68.53	68.35	68.47	443,393	-0.07(-0.10%)
Feb 09, 2007	68.58	68.60	68.39	68.53	610,593	-0.16(-0.23%)
Feb 08, 2007	68.63	68.72	68.59	68.69	514,842	+0.04(+0.06%)
Feb 07, 2007	68.62	68.68	68.53	68.65	421,710	+0.08(+0.12%)
Feb 06, 2007	68.51	68.58	68.29	68.57	344,004	+0.13(+0.19%)
Feb 05, 2007	68.42	68.45	68.36	68.44	360,884	+0.13(+0.19%)
Feb 02, 2007	68.30	68.37	68.23	68.31	647,700	+0.08(+0.11%)
Feb 01, 2007	68.56	68.56	68.18	68.23	1,195,429	-0.25(-0.36%)
Jan 31, 2007	68.38	68.60	68.33	68.48	562,281	+0.06(+0.09%)
Jan 30, 2007	68.41	68.42	68.29	68.42	426,513	+0.11(+0.16%)
Jan 29, 2007	68.50	68.51	68.27	68.31	565,191	-0.09(-0.13%)
Jan 26, 2007	68.35	68.42	68.27	68.40	431,751	-0.01(-0.01%)
Jan 25, 2007	68.52	68.52	68.34	68.40	431,751	-0.09(-0.13%)
Jan 24, 2007	68.61	68.61	68.48	68.49	520,808	-0.02(-0.03%)
Jan 23, 2007	68.64	68.64	68.47	68.51	486,175	-0.13(-0.19%)
Jan 22, 2007	68.66	68.67	68.58	68.64	383,585	+0.03(+0.05%)
Jan 19, 2007	68.67	68.67	68.53	68.61	449,941	-0.03(-0.04%)
Jan 18, 2007	68.54	68.66	68.48	68.64	422,875	+0.10(+0.14%)
Jan 17, 2007	68.64	68.69	68.49	68.54	376,454	-0.04(-0.06%)
Jan 16, 2007	68.60	68.67	68.49	68.58	652,938	+0.09(+0.13%)
Jan 12, 2007	68.58	68.62	68.45	68.49	362,339	-0.10(-0.14%)
Jan 11, 2007	68.75	68.78	68.54	68.59	650,174	-0.13(-0.19%)
Jan 10, 2007	68.80	68.80	68.66	68.72	1,015,569	-0.08(-0.11%)
Jan 09, 2007	68.84	68.84	68.75	68.80	525,756	+0.00(+0.00%)
Jan 08, 2007	68.82	68.82	68.73	68.80	409,923	+0.04(+0.06%)
Jan 05, 2007	68.72	68.78	68.65	68.75	463,038	-0.05(-0.07%)
Jan 04, 2007	68.74	68.85	68.68	68.80	2,540,015	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.