Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.16	93.51	93.15	93.49	11,016,796	+0.24(+0.25%)
Dec 28, 2018	93.03	93.25	93.01	93.25	7,995,854	+0.34(+0.37%)
Dec 27, 2018	93.01	93.11	92.86	92.91	12,031,189	+0.15(+0.16%)
Dec 26, 2018	92.99	93.06	92.73	92.76	9,803,941	-0.18(-0.19%)
Dec 24, 2018	93.01	93.06	92.89	92.94	8,196,787	+0.06(+0.07%)
Dec 21, 2018	93.01	93.02	92.85	92.87	11,824,970	-0.04(-0.05%)
Dec 20, 2018	93.15	93.16	92.89	92.92	8,765,234	-0.09(-0.09%)
Dec 19, 2018	92.95	93.21	92.87	93.01	8,275,209	+0.09(+0.09%)
Dec 18, 2018	92.73	92.92	92.73	92.92	7,547,673	+0.27(+0.29%)
Dec 17, 2018	92.58	92.68	92.53	92.65	8,708,922	+0.16(+0.17%)
Dec 14, 2018	92.59	92.59	92.49	92.49	7,150,481	+0.03(+0.03%)
Dec 13, 2018	92.51	92.57	92.46	92.46	6,577,014	+0.03(+0.03%)
Dec 12, 2018	92.42	92.50	92.40	92.44	9,232,235	-0.07(-0.08%)
Dec 11, 2018	92.55	92.63	92.44	92.51	9,228,563	+0.03(+0.03%)
Dec 10, 2018	92.48	92.55	92.37	92.48	6,957,649	+0.06(+0.07%)
Dec 07, 2018	92.34	92.48	92.24	92.42	6,209,106	+0.12(+0.13%)
Dec 06, 2018	92.25	92.47	92.24	92.30	8,442,203	+0.23(+0.25%)
Dec 04, 2018	91.98	92.24	91.94	92.07	6,123,391	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.