Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	73.35	73.38	73.21	73.35	48,109	+0.20(+0.27%)
Feb 26, 2004	73.24	73.25	73.09	73.16	47,544	-0.12(-0.16%)
Feb 25, 2004	73.25	73.34	73.15	73.28	111,173	+0.17(+0.23%)
Feb 24, 2004	73.24	73.28	73.09	73.11	57,561	-0.06(-0.09%)
Feb 23, 2004	73.06	73.18	72.87	73.17	34,283	+0.20(+0.27%)
Feb 20, 2004	73.17	73.18	72.89	72.97	57,420	-0.23(-0.31%)
Feb 19, 2004	73.06	73.22	72.94	73.20	30,332	+0.08(+0.11%)
Feb 18, 2004	73.33	73.36	73.08	73.12	54,740	-0.06(-0.08%)
Feb 17, 2004	73.21	73.22	73.01	73.18	110,467	-0.18(-0.24%)
Feb 13, 2004	73.17	73.35	73.01	73.35	116,393	+0.33(+0.45%)
Feb 12, 2004	73.15	73.15	72.89	73.03	86,624	+0.01(+0.01%)
Feb 11, 2004	72.77	73.14	72.62	73.02	36,963	+0.28(+0.39%)
Feb 10, 2004	72.92	72.92	72.69	72.74	44,158	-0.16(-0.21%)
Feb 09, 2004	72.96	73.01	72.79	72.89	22,291	+0.05(+0.07%)
Feb 06, 2004	72.75	72.85	72.69	72.84	44,582	+0.30(+0.41%)
Feb 05, 2004	72.72	72.77	72.44	72.55	54,881	-0.21(-0.28%)
Feb 04, 2004	72.78	72.79	72.56	72.75	53,047	+0.01(+0.01%)
Feb 03, 2004	72.85	72.85	72.59	72.74	56,856	+0.20(+0.27%)
Feb 02, 2004	72.68	72.77	72.55	72.55	30,050	-0.18(-0.24%)
Jan 30, 2004	72.89	72.89	72.65	72.72	148,560	+0.14(+0.20%)
Jan 29, 2004	72.68	72.68	72.51	72.58	71,387	-0.17(-0.23%)
Jan 28, 2004	73.11	73.29	72.45	72.75	88,882	-0.15(-0.20%)
Jan 27, 2004	72.92	73.11	72.86	72.90	28,498	+0.11(+0.15%)
Jan 26, 2004	73.06	73.07	72.79	72.79	45,005	-0.28(-0.39%)
Jan 23, 2004	73.56	73.57	73.01	73.08	40,490	-0.18(-0.24%)
Jan 22, 2004	73.28	73.39	73.21	73.25	62,217	+0.13(+0.17%)
Jan 21, 2004	73.21	73.21	73.01	73.13	75,902	+0.05(+0.07%)
Jan 20, 2004	73.13	73.21	72.96	73.08	72,939	-0.06(-0.09%)
Jan 16, 2004	73.29	73.40	73.08	73.14	94,243	-0.06(-0.08%)
Jan 15, 2004	73.25	73.25	73.01	73.20	45,993	+0.09(+0.13%)
Jan 14, 2004	73.04	73.18	73.04	73.11	19,892	-0.01(-0.01%)
Jan 13, 2004	73.04	73.13	72.94	73.11	30,614	+0.17(+0.23%)
Jan 12, 2004	73.15	73.18	72.94	72.94	95,372	-0.20(-0.27%)
Jan 09, 2004	73.11	73.17	72.94	73.14	68,707	+0.60(+0.82%)
Jan 08, 2004	72.51	72.61	72.38	72.55	57,561	-0.02(-0.03%)
Jan 07, 2004	72.44	72.62	72.40	72.57	106,094	+0.16(+0.23%)
Jan 06, 2004	72.26	72.43	72.13	72.40	214,163	+0.33(+0.45%)
Jan 05, 2004	71.97	72.08	71.80	72.08	89,728	+0.09(+0.12%)
Jan 02, 2004	72.40	72.43	71.84	71.99	36,822	-0.41(-0.57%)
Dec 31, 2003	72.30	72.40	72.30	72.40	73,222	-0.11(-0.15%)
Dec 30, 2003	72.50	72.57	72.35	72.51	47,121	-0.13(-0.19%)
Dec 29, 2003	72.65	72.72	72.41	72.65	53,047	-0.18(-0.24%)
Dec 26, 2003	72.72	72.82	72.52	72.82	76,890	+0.36(+0.50%)
Dec 24, 2003	72.54	72.65	72.38	72.46	22,855	+0.06(+0.08%)
Dec 23, 2003	72.57	72.65	72.40	72.40	113,289	-0.28(-0.39%)
Dec 22, 2003	72.79	72.86	72.61	72.69	197,092	-0.04(-0.05%)
Dec 19, 2003	72.55	72.72	72.55	72.72	37,386	+0.04(+0.05%)
Dec 18, 2003	72.46	72.75	72.46	72.69	47,121	+0.08(+0.11%)
Dec 17, 2003	72.48	72.68	72.44	72.61	30,191	+0.18(+0.24%)
Dec 16, 2003	72.40	72.40	72.23	72.43	77,031	+0.07(+0.10%)
Dec 15, 2003	72.40	72.48	72.27	72.36	28,921	-0.04(-0.06%)
Dec 12, 2003	72.47	72.54	72.26	72.40	23,137	+0.04(+0.06%)
Dec 11, 2003	72.01	72.40	71.87	72.36	129,231	+0.35(+0.48%)
Dec 10, 2003	72.11	72.12	72.01	72.01	167,606	+0.16(+0.23%)
Dec 09, 2003	72.33	72.37	71.77	71.85	123,588	-0.38(-0.52%)
Dec 08, 2003	72.29	72.33	72.19	72.23	94,807	+0.01(+0.01%)
Dec 05, 2003	72.22	72.23	71.95	72.22	53,752	+0.35(+0.49%)
Dec 04, 2003	71.69	71.87	71.62	71.87	35,552	+0.11(+0.15%)
Dec 03, 2003	71.52	71.76	71.52	71.76	45,710	+0.07(+0.10%)
Dec 02, 2003	71.48	71.69	71.31	71.69	73,504	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.