Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	110.73	110.83	110.69	110.83	1,211,834	+0.10(+0.09%)
Feb 27, 2013	110.83	110.84	110.62	110.73	520,262	+0.03(+0.03%)
Feb 26, 2013	110.64	110.83	110.64	110.70	801,229	-0.03(-0.03%)
Feb 25, 2013	110.29	110.78	110.20	110.73	1,181,447	+0.42(+0.38%)
Feb 22, 2013	110.31	110.35	110.29	110.31	955,606	+0.06(+0.05%)
Feb 21, 2013	110.26	110.37	110.24	110.25	829,505	+0.06(+0.05%)
Feb 20, 2013	110.09	110.25	110.03	110.19	2,028,866	+0.07(+0.06%)
Feb 19, 2013	110.26	110.29	110.07	110.12	1,391,243	-0.13(-0.12%)
Feb 15, 2013	110.19	110.25	110.06	110.25	1,864,659	+0.01(+0.01%)
Feb 14, 2013	110.01	110.24	110.01	110.24	731,894	+0.20(+0.18%)
Feb 13, 2013	109.94	110.09	109.94	110.04	902,171	-0.11(-0.10%)
Feb 12, 2013	110.10	110.18	110.08	110.15	666,730	-0.02(-0.02%)
Feb 11, 2013	110.25	110.25	110.14	110.17	1,384,066	-0.11(-0.10%)
Feb 08, 2013	110.17	110.28	110.05	110.28	681,367	+0.03(+0.03%)
Feb 07, 2013	110.18	110.34	110.16	110.25	1,147,844	+0.04(+0.04%)
Feb 06, 2013	110.12	110.26	110.11	110.21	1,229,531	-0.04(-0.04%)
Feb 04, 2013	110.09	110.28	110.09	110.25	805,306	+0.31(+0.28%)
Feb 01, 2013	110.38	110.39	109.92	109.94	1,340,017	-0.45(-0.41%)
Jan 31, 2013	110.30	110.39	110.26	110.39	1,969,986	+0.10(+0.09%)
Jan 30, 2013	110.21	110.30	110.15	110.29	1,362,172	-0.05(-0.05%)
Jan 29, 2013	110.41	110.49	110.26	110.34	837,633	-0.07(-0.06%)
Jan 28, 2013	110.28	110.42	110.27	110.41	1,067,644	-0.16(-0.14%)
Jan 25, 2013	110.60	110.69	110.49	110.57	877,738	-0.27(-0.24%)
Jan 24, 2013	110.89	110.95	110.82	110.84	659,741	-0.15(-0.14%)
Jan 23, 2013	110.96	111.01	110.50	110.99	1,393,770	+0.12(+0.11%)
Jan 22, 2013	110.75	110.94	110.75	110.87	1,459,001	-0.06(-0.05%)
Jan 18, 2013	110.88	110.94	110.83	110.93	654,661	+0.13(+0.12%)
Jan 17, 2013	110.78	110.91	110.71	110.80	1,280,922	-0.24(-0.22%)
Jan 16, 2013	111.02	111.10	110.92	111.04	1,231,979	+0.06(+0.05%)
Jan 15, 2013	111.01	111.07	110.95	110.98	2,561,051	+0.03(+0.03%)
Jan 14, 2013	110.94	111.01	110.87	110.95	870,110	+0.10(+0.09%)
Jan 11, 2013	110.64	110.91	110.62	110.85	1,120,000	+0.11(+0.10%)
Jan 10, 2013	110.70	110.81	110.65	110.74	1,128,616	-0.01(-0.01%)
Jan 09, 2013	110.85	110.85	110.71	110.75	1,346,870	-0.08(-0.07%)
Jan 08, 2013	110.79	110.89	110.75	110.83	1,784,444	+0.10(+0.09%)
Jan 07, 2013	110.79	110.82	110.68	110.73	1,854,346	-0.06(-0.05%)
Jan 04, 2013	110.59	110.80	110.55	110.79	1,286,754	+0.12(+0.11%)
Jan 03, 2013	111.01	111.08	110.64	110.67	1,762,867	-0.28(-0.25%)
Jan 02, 2013	110.87	111.00	110.83	110.95	1,137,272	-0.13(-0.12%)
Dec 31, 2012	111.25	111.26	111.02	111.08	904,957	-0.20(-0.18%)
Dec 28, 2012	111.29	111.30	111.15	111.28	1,295,782	+0.17(+0.15%)
Dec 27, 2012	111.05	111.25	110.99	111.11	722,022	+0.06(+0.05%)
Dec 26, 2012	110.96	111.07	110.96	111.05	575,839	-0.08(-0.07%)
Dec 24, 2012	111.09	111.16	111.08	111.13	329,166	+0.01(+0.01%)
Dec 21, 2012	111.19	111.23	111.09	111.12	973,666	+0.10(+0.09%)
Dec 20, 2012	111.10	111.16	110.98	111.02	1,122,575	+0.01(+0.01%)
Dec 19, 2012	110.92	111.10	110.92	111.01	1,113,977	+0.19(+0.17%)
Dec 18, 2012	111.00	111.07	110.74	110.82	1,411,480	-0.26(-0.23%)
Dec 17, 2012	111.35	111.36	111.04	111.08	1,464,068	-0.27(-0.24%)
Dec 14, 2012	111.34	111.42	111.28	111.35	1,678,796	+0.20(+0.18%)
Dec 13, 2012	111.30	111.34	111.14	111.15	1,209,653	-0.18(-0.16%)
Dec 12, 2012	111.59	111.66	111.33	111.33	1,448,565	-0.31(-0.28%)
Dec 11, 2012	111.60	111.65	111.55	111.64	814,061	-0.04(-0.04%)
Dec 10, 2012	111.64	111.71	111.61	111.68	843,432	+0.02(+0.02%)
Dec 07, 2012	111.61	111.71	111.55	111.66	966,127	-0.10(-0.09%)
Dec 06, 2012	111.77	111.84	111.73	111.76	519,319	-0.01(-0.01%)
Dec 05, 2012	111.69	111.79	111.68	111.77	537,842	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.