Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	67.97	68.15	67.97	68.07	224,097	+0.21(+0.31%)
Mar 30, 2006	68.11	68.19	67.83	67.86	1,248,252	-0.31(-0.45%)
Mar 29, 2006	68.25	68.31	68.04	68.17	538,707	-0.18(-0.26%)
Mar 28, 2006	68.45	68.47	68.24	68.35	264,260	-0.13(-0.19%)
Mar 27, 2006	68.52	68.55	68.38	68.48	276,629	-0.03(-0.04%)
Mar 24, 2006	68.43	68.65	68.38	68.51	159,051	+0.20(+0.29%)
Mar 23, 2006	68.51	68.54	68.31	68.31	245,488	-0.06(-0.08%)
Mar 22, 2006	68.46	68.53	68.34	68.36	170,547	+0.03(+0.05%)
Mar 21, 2006	68.43	68.48	68.19	68.33	240,686	-0.08(-0.11%)
Mar 20, 2006	68.51	68.55	68.40	68.40	670,692	-0.12(-0.18%)
Mar 17, 2006	68.58	68.58	68.38	68.53	368,742	-0.07(-0.10%)
Mar 16, 2006	68.45	68.64	68.40	68.60	177,531	+0.24(+0.35%)
Mar 15, 2006	68.29	68.43	68.23	68.36	263,532	-0.14(-0.20%)
Mar 14, 2006	68.31	68.49	68.24	68.49	503,200	+0.23(+0.33%)
Mar 13, 2006	68.21	68.27	68.16	68.27	289,435	+0.07(+0.10%)
Mar 10, 2006	68.19	68.25	68.01	68.20	124,563	+0.08(+0.12%)
Mar 09, 2006	68.25	68.30	68.09	68.12	153,812	-0.04(-0.06%)
Mar 08, 2006	68.27	68.27	68.10	68.16	285,360	-0.01(-0.02%)
Mar 07, 2006	68.18	68.29	68.10	68.17	307,333	+0.14(+0.20%)
Mar 06, 2006	68.31	68.35	67.98	68.03	323,922	-0.34(-0.50%)
Mar 03, 2006	68.47	68.47	68.32	68.38	333,672	-0.14(-0.20%)
Mar 02, 2006	68.62	68.62	68.36	68.51	194,994	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.