Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.79	90.87	90.78	90.84	4,440,228	+0.07(+0.07%)
Mar 30, 2017	90.86	90.91	90.74	90.77	2,070,837	-0.17(-0.18%)
Mar 29, 2017	90.83	90.95	90.81	90.94	2,347,628	+0.20(+0.22%)
Mar 28, 2017	90.95	91.00	90.72	90.74	2,407,908	-0.21(-0.23%)
Mar 27, 2017	90.97	91.02	90.87	90.95	2,361,561	+0.22(+0.24%)
Mar 24, 2017	90.72	90.85	90.69	90.73	4,030,748	-0.08(-0.08%)
Mar 23, 2017	90.79	90.85	90.65	90.80	2,474,060	+0.03(+0.03%)
Mar 22, 2017	90.79	90.88	90.73	90.78	3,157,410	+0.13(+0.14%)
Mar 21, 2017	90.37	90.65	90.37	90.65	2,448,017	+0.18(+0.20%)
Mar 20, 2017	90.31	90.47	90.29	90.47	1,953,045	+0.13(+0.15%)
Mar 17, 2017	90.19	90.35	90.17	90.33	2,829,154	+0.19(+0.21%)
Mar 16, 2017	90.16	90.22	90.11	90.14	2,830,239	-0.10(-0.11%)
Mar 15, 2017	89.80	90.25	89.76	90.24	2,583,415	+0.52(+0.58%)
Mar 14, 2017	89.66	89.79	89.66	89.72	3,152,105	+0.03(+0.04%)
Mar 13, 2017	89.77	89.82	89.67	89.69	1,980,781	-0.15(-0.17%)
Mar 10, 2017	89.78	89.86	89.72	89.84	2,276,413	+0.13(+0.15%)
Mar 09, 2017	89.86	89.87	89.69	89.71	4,212,791	-0.28(-0.31%)
Mar 08, 2017	89.92	90.01	89.87	89.98	3,385,657	-0.22(-0.24%)
Mar 07, 2017	90.26	90.29	90.17	90.20	2,672,860	-0.12(-0.13%)
Mar 06, 2017	90.38	90.42	90.28	90.32	4,393,148	-0.04(-0.05%)
Mar 03, 2017	90.36	90.40	90.21	90.36	5,128,343	+0.07(+0.07%)
Mar 02, 2017	90.37	90.42	90.22	90.29	2,746,630	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.