Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.64	97.65	97.64	97.65	8,917,264	-0.12(-0.12%)
Mar 27, 2024	97.51	97.78	97.50	97.77	9,416,016	+0.32(+0.33%)
Mar 26, 2024	97.37	97.47	97.23	97.45	8,856,720	+0.10(+0.10%)
Mar 25, 2024	97.47	97.47	97.28	97.35	11,070,556	-0.18(-0.18%)
Mar 22, 2024	97.62	97.62	97.45	97.53	8,384,058	+0.31(+0.32%)
Mar 21, 2024	97.33	97.39	97.12	97.22	10,130,275	+0.07(+0.07%)
Mar 20, 2024	97.00	97.34	96.84	97.15	8,707,181	+0.20(+0.21%)
Mar 19, 2024	96.86	97.05	96.82	96.95	5,091,755	+0.24(+0.25%)
Mar 18, 2024	96.78	96.83	96.63	96.71	5,322,256	-0.10(-0.10%)
Mar 15, 2024	96.86	96.91	96.73	96.81	5,774,012	-0.01(-0.01%)
Mar 14, 2024	97.19	97.19	96.81	96.82	10,572,334	-0.62(-0.63%)
Mar 13, 2024	97.53	97.64	97.44	97.44	5,864,091	-0.18(-0.18%)
Mar 12, 2024	97.73	97.75	97.51	97.62	7,494,112	-0.25(-0.25%)
Mar 11, 2024	97.99	98.01	97.80	97.87	11,388,312	-0.11(-0.11%)
Mar 08, 2024	98.05	98.11	97.90	97.98	7,190,038	+0.09(+0.09%)
Mar 07, 2024	97.93	97.95	97.68	97.89	7,749,611	+0.21(+0.21%)
Mar 06, 2024	97.66	97.87	97.62	97.68	16,585,287	+0.15(+0.15%)
Mar 05, 2024	97.40	97.63	97.31	97.53	6,835,981	+0.53(+0.54%)
Mar 04, 2024	96.97	97.09	96.94	97.00	7,450,936	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.