Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.79	90.87	90.78	90.84	4,440,290	+0.07(+0.07%)
Mar 30, 2017	90.86	90.91	90.74	90.77	2,070,866	-0.17(-0.18%)
Mar 29, 2017	90.83	90.94	90.81	90.94	2,347,661	+0.20(+0.22%)
Mar 28, 2017	90.95	90.99	90.72	90.73	2,407,942	-0.21(-0.23%)
Mar 27, 2017	90.97	91.02	90.87	90.94	2,361,594	+0.22(+0.24%)
Mar 24, 2017	90.72	90.85	90.68	90.73	4,030,804	-0.08(-0.08%)
Mar 23, 2017	90.79	90.85	90.65	90.80	2,474,095	+0.03(+0.03%)
Mar 22, 2017	90.79	90.88	90.73	90.78	3,157,454	+0.13(+0.14%)
Mar 21, 2017	90.37	90.65	90.37	90.65	2,448,052	+0.18(+0.20%)
Mar 20, 2017	90.31	90.47	90.29	90.47	1,953,073	+0.13(+0.15%)
Mar 17, 2017	90.19	90.35	90.17	90.33	2,829,194	+0.19(+0.21%)
Mar 16, 2017	90.16	90.22	90.11	90.14	2,830,279	-0.10(-0.11%)
Mar 15, 2017	89.80	90.25	89.76	90.24	2,583,451	+0.52(+0.58%)
Mar 14, 2017	89.65	89.79	89.65	89.72	3,152,150	+0.03(+0.04%)
Mar 13, 2017	89.76	89.82	89.67	89.69	1,980,809	-0.15(-0.17%)
Mar 10, 2017	89.78	89.86	89.72	89.84	2,276,445	+0.13(+0.15%)
Mar 09, 2017	89.86	89.87	89.69	89.71	4,212,850	-0.28(-0.31%)
Mar 08, 2017	89.91	90.01	89.87	89.98	3,385,704	-0.22(-0.24%)
Mar 07, 2017	90.26	90.29	90.17	90.20	2,672,898	-0.12(-0.13%)
Mar 06, 2017	90.37	90.42	90.27	90.32	4,393,210	-0.04(-0.05%)
Mar 03, 2017	90.36	90.40	90.21	90.36	5,128,415	+0.07(+0.07%)
Mar 02, 2017	90.37	90.42	90.22	90.29	2,746,669	-0.17(-0.19%)
Mar 01, 2017	90.53	90.54	90.41	90.46	3,917,694	-0.43(-0.47%)
Feb 28, 2017	90.91	91.03	90.87	90.89	4,595,720	-0.02(-0.03%)
Feb 27, 2017	91.04	91.06	90.89	90.91	2,391,363	-0.17(-0.18%)
Feb 24, 2017	90.98	91.13	90.93	91.08	3,196,466	+0.33(+0.37%)
Feb 23, 2017	90.71	90.78	90.69	90.74	2,595,814	+0.15(+0.17%)
Feb 22, 2017	90.69	90.70	90.41	90.59	3,178,007	+0.06(+0.06%)
Feb 21, 2017	90.44	90.62	90.43	90.53	2,370,039	-0.01(-0.01%)
Feb 17, 2017		90.54	90.54	90.54	0	+0.20(+0.22%)
Feb 16, 2017	90.25	90.48	90.25	90.34	6,292,164	+0.19(+0.21%)
Feb 15, 2017	90.18	90.24	90.12	90.15	2,559,814	-0.14(-0.16%)
Feb 14, 2017	90.49	90.49	90.17	90.29	3,362,389	-0.20(-0.22%)
Feb 13, 2017	90.53	90.53	90.43	90.49	2,620,749	-0.13(-0.15%)
Feb 10, 2017	90.46	90.63	90.46	90.63	2,830,795	-0.02(-0.02%)
Feb 09, 2017	90.75	90.80	90.60	90.64	3,274,515	-0.22(-0.24%)
Feb 08, 2017	90.75	90.94	90.75	90.86	4,635,319	+0.26(+0.29%)
Feb 07, 2017	90.49	90.73	90.45	90.60	3,182,503	+0.09(+0.10%)
Feb 06, 2017	90.43	90.56	90.32	90.51	2,186,743	+0.26(+0.29%)
Feb 03, 2017	90.34	90.48	90.12	90.25	3,265,336	+0.02(+0.03%)
Feb 02, 2017	90.29	90.39	90.20	90.23	4,177,683	+0.05(+0.06%)
Feb 01, 2017	90.05	90.25	89.99	90.18	3,583,431	-0.13(-0.14%)
Jan 31, 2017	90.13	90.37	90.13	90.30	9,057,140	+0.22(+0.24%)
Jan 30, 2017	90.19	90.22	90.09	90.09	3,533,101	-0.04(-0.05%)
Jan 27, 2017	90.09	90.19	90.07	90.13	3,713,682	+0.08(+0.08%)
Jan 26, 2017	89.94	90.09	89.82	90.05	2,453,863	+0.06(+0.06%)
Jan 25, 2017	90.04	90.09	89.92	89.99	3,493,193	-0.24(-0.27%)
Jan 24, 2017	90.34	90.39	90.14	90.24	2,457,758	-0.14(-0.16%)
Jan 23, 2017	90.24	90.54	90.14	90.38	3,673,560	+0.25(+0.28%)
Jan 20, 2017	90.01	90.16	89.92	90.13	4,227,109	+0.03(+0.04%)
Jan 19, 2017	90.11	90.19	90.00	90.09	2,863,663	-0.23(-0.26%)
Jan 18, 2017	90.56	90.62	90.26	90.33	3,736,234	-0.39(-0.43%)
Jan 17, 2017	90.74	90.79	90.60	90.72	4,401,543	+0.31(+0.34%)
Jan 13, 2017		90.41	90.41	90.41	0	-0.16(-0.18%)
Jan 12, 2017	90.71	90.81	90.57	90.57	3,641,427	+0.03(+0.04%)
Jan 11, 2017	90.50	90.84	90.41	90.54	5,355,132	+0.11(+0.12%)
Jan 10, 2017	90.44	90.52	90.41	90.43	2,873,690	-0.03(-0.03%)
Jan 09, 2017	90.51	90.51	90.42	90.45	3,634,162	+0.15(+0.17%)
Jan 06, 2017	90.42	90.48	90.28	90.30	3,489,805	-0.30(-0.33%)
Jan 05, 2017	90.37	90.63	90.24	90.60	6,194,970	+0.38(+0.42%)
Jan 04, 2017	90.19	90.24	90.09	90.23	3,953,842	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.