Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.47	71.79	71.47	71.75	1,345,180	+0.31(+0.43%)
Apr 29, 2010	71.42	71.50	71.36	71.44	968,213	+0.03(+0.04%)
Apr 28, 2010	71.42	71.52	71.34	71.41	1,358,997	-0.11(-0.15%)
Apr 27, 2010	71.39	71.63	71.38	71.52	1,390,168	+0.23(+0.32%)
Apr 26, 2010	71.34	71.40	71.27	71.29	858,324	-0.01(-0.01%)
Apr 23, 2010	71.27	71.33	71.23	71.30	703,152	-0.09(-0.12%)
Apr 22, 2010	71.51	71.58	71.33	71.39	956,134	-0.14(-0.20%)
Apr 21, 2010	71.41	71.53	71.36	71.53	1,092,838	+0.12(+0.17%)
Apr 20, 2010	71.29	71.41	71.27	71.41	953,460	+0.12(+0.16%)
Apr 19, 2010	71.42	71.48	71.28	71.29	1,124,979	-0.13(-0.18%)
Apr 16, 2010	71.34	71.48	71.29	71.42	700,650	+0.11(+0.15%)
Apr 15, 2010	71.16	71.32	71.06	71.31	1,224,679	+0.13(+0.18%)
Apr 14, 2010	71.24	71.31	71.12	71.18	750,661	-0.08(-0.12%)
Apr 13, 2010	71.22	71.29	71.17	71.27	995,454	+0.12(+0.16%)
Apr 12, 2010	71.07	71.16	71.00	71.15	696,541	+0.16(+0.23%)
Apr 09, 2010	70.94	71.01	70.86	70.99	605,523	+0.08(+0.11%)
Apr 08, 2010	71.07	71.10	70.89	70.91	594,524	-0.07(-0.10%)
Apr 07, 2010	70.73	70.98	70.73	70.98	1,091,506	+0.30(+0.43%)
Apr 06, 2010	70.64	70.77	70.64	70.68	1,366,560	+0.05(+0.08%)
Apr 05, 2010	70.86	70.86	70.54	70.62	1,241,597	-0.40(-0.57%)
Apr 01, 2010	71.01	71.03	71.03	71.03	2,026,451	-0.03(-0.04%)
Mar 31, 2010	71.03	71.15	71.02	71.05	1,185,343	+0.04(+0.06%)
Mar 30, 2010	71.00	71.05	70.93	71.01	675,277	+0.03(+0.04%)
Mar 29, 2010	71.09	71.09	70.94	70.99	703,790	-0.08(-0.12%)
Mar 26, 2010	70.90	71.09	70.89	71.07	1,834,681	+0.12(+0.16%)
Mar 25, 2010	71.07	71.08	70.82	70.95	2,077,492	-0.18(-0.26%)
Mar 24, 2010	71.37	71.37	71.07	71.14	883,771	-0.36(-0.51%)
Mar 23, 2010	71.46	71.56	71.46	71.50	1,064,141	+0.01(+0.02%)
Mar 22, 2010	71.51	71.54	71.43	71.48	772,353	+0.05(+0.08%)
Mar 19, 2010	71.44	71.50	71.39	71.43	569,753	-0.05(-0.08%)
Mar 18, 2010	71.54	71.54	71.46	71.48	906,542	-0.06(-0.09%)
Mar 17, 2010	71.46	71.58	71.46	71.54	970,954	+0.05(+0.08%)
Mar 16, 2010	71.35	71.52	71.32	71.49	744,481	+0.13(+0.18%)
Mar 15, 2010	71.33	71.37	71.33	71.36	1,220,885	+0.09(+0.13%)
Mar 12, 2010	71.25	71.35	71.19	71.27	1,252,588	+0.00(+0.00%)
Mar 11, 2010	71.24	71.33	71.20	71.27	792,119	+0.00(+0.00%)
Mar 10, 2010	71.18	71.27	71.18	71.27	750,809	-0.05(-0.07%)
Mar 09, 2010	71.34	71.35	71.24	71.31	1,672,007	+0.08(+0.11%)
Mar 08, 2010	71.18	71.24	71.12	71.23	2,679,337	+0.05(+0.07%)
Mar 05, 2010	71.26	71.26	71.09	71.18	1,550,696	-0.14(-0.19%)
Mar 04, 2010	71.15	71.35	71.15	71.32	1,147,713	+0.13(+0.18%)
Mar 03, 2010	71.12	71.22	71.11	71.19	722,382	+0.00(+0.00%)
Mar 02, 2010	71.11	71.22	71.11	71.19	969,649	+0.03(+0.04%)
Mar 01, 2010	71.16	71.24	71.09	71.16	906,293	+0.10(+0.15%)
Feb 26, 2010	71.04	71.14	71.04	71.06	968,791	+0.01(+0.02%)
Feb 25, 2010	71.01	71.04	70.85	71.04	968,997	+0.14(+0.19%)
Feb 24, 2010	70.91	70.97	70.81	70.91	797,351	+0.08(+0.11%)
Feb 23, 2010	70.64	70.87	70.64	70.83	793,447	+0.25(+0.36%)
Feb 22, 2010	70.62	70.70	70.55	70.58	1,648,573	-0.12(-0.17%)
Feb 19, 2010	70.53	70.70	70.49	70.70	737,656	+0.05(+0.08%)
Feb 18, 2010	70.69	70.77	70.53	70.64	588,491	-0.03(-0.04%)
Feb 17, 2010	70.86	70.87	70.64	70.67	749,029	-0.22(-0.31%)
Feb 16, 2010	70.72	70.92	70.68	70.89	871,992	+0.18(+0.25%)
Feb 12, 2010	70.86	70.71	70.71	70.71	744,495	+0.01(+0.02%)
Feb 11, 2010	70.73	70.77	70.58	70.70	805,199	-0.12(-0.17%)
Feb 10, 2010	70.98	71.02	70.73	70.81	674,108	-0.16(-0.23%)
Feb 09, 2010	70.98	71.13	70.94	70.98	1,040,066	-0.13(-0.18%)
Feb 08, 2010	71.04	71.11	70.92	71.11	968,433	+0.14(+0.19%)
Feb 05, 2010	70.99	71.20	70.89	70.97	1,143,819	+0.03(+0.04%)
Feb 04, 2010	70.89	71.05	70.85	70.94	875,597	+0.17(+0.24%)
Feb 03, 2010	70.79	70.87	70.62	70.77	3,001,713	-0.13(-0.18%)
Feb 02, 2010	70.83	70.92	70.83	70.90	910,434	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.