Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.57	89.66	89.51	89.63	6,325,802	-0.01(-0.01%)
Apr 28, 2016	89.46	89.68	89.38	89.64	11,636,442	+0.18(+0.20%)
Apr 27, 2016	89.34	89.46	89.17	89.46	2,891,562	+0.27(+0.30%)
Apr 26, 2016	89.30	89.30	89.09	89.19	2,877,986	-0.04(-0.05%)
Apr 25, 2016	89.33	89.38	89.22	89.23	3,858,707	-0.10(-0.11%)
Apr 22, 2016	89.43	89.49	89.33	89.33	4,696,067	+0.01(+0.01%)
Apr 21, 2016	89.33	89.40	89.27	89.32	3,331,622	-0.12(-0.14%)
Apr 20, 2016	89.73	89.74	89.40	89.44	2,939,797	-0.22(-0.24%)
Apr 19, 2016	89.67	89.72	89.53	89.66	2,498,211	-0.01(-0.01%)
Apr 18, 2016	89.64	89.68	89.55	89.67	2,655,795	-0.01(-0.01%)
Apr 15, 2016	89.55	89.70	89.51	89.68	1,954,395	+0.25(+0.28%)
Apr 14, 2016	89.52	89.56	89.43	89.43	4,449,795	-0.15(-0.17%)
Apr 13, 2016	89.51	89.65	89.46	89.58	2,189,012	+0.04(+0.05%)
Apr 12, 2016	89.59	89.60	89.43	89.54	2,455,313	-0.15(-0.16%)
Apr 11, 2016	89.61	89.68	89.52	89.68	2,126,094	+0.06(+0.07%)
Apr 08, 2016	89.72	89.72	89.56	89.62	2,868,323	-0.09(-0.10%)
Apr 07, 2016	89.70	89.76	89.53	89.71	2,321,225	+0.19(+0.22%)
Apr 06, 2016	89.55	89.55	89.41	89.51	2,508,417	-0.02(-0.02%)
Apr 05, 2016	89.68	89.70	89.48	89.53	3,654,943	+0.12(+0.14%)
Apr 04, 2016	89.39	89.45	89.32	89.41	3,929,648	+0.09(+0.10%)
Apr 01, 2016	89.34	89.44	89.19	89.32	6,649,184	-0.08(-0.08%)
Mar 31, 2016	89.15	89.42	89.15	89.40	8,682,436	+0.28(+0.31%)
Mar 30, 2016	89.13	89.18	88.98	89.12	3,427,220	-0.03(-0.04%)
Mar 29, 2016	89.01	89.19	88.90	89.15	2,338,418	+0.27(+0.30%)
Mar 28, 2016	88.85	88.97	88.79	88.88	3,617,562	+0.06(+0.07%)
Mar 24, 2016	88.96	88.82	88.82	88.82	3,528,732	+0.01(+0.01%)
Mar 23, 2016	88.70	88.84	88.62	88.81	3,576,655	+0.19(+0.22%)
Mar 22, 2016	88.95	88.95	88.59	88.62	2,508,020	-0.06(-0.06%)
Mar 21, 2016	88.78	88.83	88.66	88.67	2,668,214	-0.19(-0.22%)
Mar 18, 2016	88.88	88.96	88.83	88.87	2,367,445	+0.07(+0.08%)
Mar 17, 2016	88.69	88.83	88.65	88.79	5,103,346	+0.19(+0.21%)
Mar 16, 2016	88.24	88.62	88.15	88.61	2,341,254	+0.38(+0.43%)
Mar 15, 2016	88.47	88.49	88.23	88.23	2,164,772	-0.08(-0.09%)
Mar 14, 2016	88.32	88.41	88.29	88.31	2,711,128	+0.05(+0.05%)
Mar 11, 2016	88.45	88.50	88.24	88.26	2,560,027	-0.16(-0.18%)
Mar 10, 2016	88.45	88.52	88.23	88.42	3,506,811	+0.04(+0.05%)
Mar 09, 2016	88.38	88.46	88.29	88.38	1,820,720	-0.04(-0.05%)
Mar 08, 2016	88.51	88.59	88.38	88.42	2,459,958	+0.22(+0.25%)
Mar 07, 2016	88.24	88.24	88.09	88.21	3,500,025	-0.02(-0.03%)
Mar 04, 2016	88.33	88.39	88.15	88.23	5,530,548	-0.14(-0.16%)
Mar 03, 2016	88.30	88.42	88.22	88.37	4,503,696	+0.10(+0.12%)
Mar 02, 2016	88.29	88.31	88.18	88.26	3,253,603	-0.10(-0.11%)
Mar 01, 2016	88.67	88.77	88.25	88.36	4,939,661	-0.27(-0.30%)
Feb 29, 2016	88.50	88.63	88.48	88.62	4,588,968	+0.10(+0.12%)
Feb 26, 2016	88.47	88.53	88.39	88.52	2,569,216	-0.16(-0.18%)
Feb 25, 2016	88.62	88.80	88.55	88.68	2,901,758	+0.23(+0.25%)
Feb 24, 2016	88.65	88.81	88.42	88.46	3,072,611	+0.03(+0.04%)
Feb 23, 2016	88.25	88.55	88.17	88.42	2,903,986	+0.02(+0.02%)
Feb 22, 2016	88.37	88.46	88.33	88.41	3,008,370	+0.02(+0.03%)
Feb 19, 2016	88.39	88.43	88.26	88.38	2,830,738	+0.02(+0.02%)
Feb 18, 2016	88.15	88.40	88.11	88.37	3,533,560	+0.27(+0.30%)
Feb 17, 2016	88.09	88.12	87.92	88.10	3,039,342	-0.05(-0.05%)
Feb 16, 2016	88.18	88.24	88.09	88.15	2,927,102	-0.22(-0.25%)
Feb 12, 2016	88.49	88.37	88.37	88.37	3,687,878	-0.24(-0.27%)
Feb 11, 2016	88.88	88.95	88.56	88.61	3,637,211	+0.06(+0.06%)
Feb 10, 2016	88.41	88.55	88.23	88.55	2,880,659	+0.22(+0.25%)
Feb 09, 2016	88.49	88.50	88.28	88.33	3,756,259	-0.01(-0.01%)
Feb 08, 2016	88.22	88.45	88.15	88.34	3,501,435	+0.34(+0.38%)
Feb 05, 2016	87.94	88.10	87.87	88.00	2,677,665	-0.08(-0.09%)
Feb 04, 2016	88.02	88.12	87.94	88.08	2,335,754	+0.09(+0.10%)
Feb 03, 2016	87.96	88.26	87.91	88.00	4,596,533	-0.01(-0.01%)
Feb 02, 2016	87.93	88.05	87.85	88.00	6,006,236	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.