Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	69.59	69.67	69.44	69.67	309,074	+0.16(+0.22%)
Apr 27, 2006	69.28	69.61	69.25	69.51	202,843	+0.16(+0.23%)
Apr 26, 2006	69.37	69.43	69.25	69.35	181,483	-0.12(-0.17%)
Apr 25, 2006	69.67	69.67	69.30	69.47	155,598	-0.23(-0.33%)
Apr 24, 2006	69.63	69.74	69.51	69.71	199,872	+0.26(+0.38%)
Apr 21, 2006	69.45	69.58	69.34	69.44	560,152	-0.01(-0.01%)
Apr 20, 2006	69.57	69.59	69.32	69.45	342,740	-0.11(-0.15%)
Apr 19, 2006	69.57	69.60	69.35	69.56	329,584	+0.06(+0.09%)
Apr 18, 2006	69.54	69.63	69.47	69.49	291,251	-0.05(-0.07%)
Apr 17, 2006	69.46	69.56	69.32	69.54	154,466	+0.11(+0.16%)
Apr 13, 2006	69.57	69.53	69.32	69.43	257,726	-0.14(-0.20%)
Apr 12, 2006	69.58	69.73	69.43	69.57	242,450	-0.08(-0.11%)
Apr 11, 2006	69.63	69.70	69.46	69.65	275,549	+0.14(+0.20%)
Apr 10, 2006	69.32	69.51	69.32	69.51	378,244	-0.05(-0.07%)
Apr 07, 2006	69.68	69.68	69.40	69.56	353,773	-0.23(-0.33%)
Apr 06, 2006	69.84	69.85	69.71	69.79	398,896	-0.13(-0.18%)
Apr 05, 2006	69.96	69.96	69.78	69.92	277,105	+0.12(+0.17%)
Apr 04, 2006	69.83	69.90	69.71	69.80	706,556	+0.09(+0.13%)
Apr 03, 2006	69.66	69.76	69.58	69.71	246,410	-0.33(-0.46%)
Mar 31, 2006	69.92	70.11	69.92	70.03	217,837	+0.22(+0.31%)
Mar 30, 2006	70.07	70.15	69.78	69.81	1,213,381	-0.32(-0.45%)
Mar 29, 2006	70.21	70.28	70.00	70.13	523,658	-0.18(-0.26%)
Mar 28, 2006	70.41	70.44	70.20	70.31	256,878	-0.13(-0.19%)
Mar 27, 2006	70.49	70.52	70.34	70.45	268,901	-0.03(-0.04%)
Mar 24, 2006	70.40	70.62	70.34	70.48	154,607	+0.21(+0.29%)
Mar 23, 2006	70.48	70.51	70.27	70.27	238,630	-0.06(-0.08%)
Mar 22, 2006	70.43	70.50	70.31	70.33	165,782	+0.04(+0.05%)
Mar 21, 2006	70.40	70.45	70.15	70.29	233,962	-0.08(-0.11%)
Mar 20, 2006	70.48	70.52	70.37	70.37	651,955	-0.13(-0.18%)
Mar 17, 2006	70.55	70.55	70.34	70.50	358,441	-0.07(-0.10%)
Mar 16, 2006	70.42	70.61	70.36	70.57	172,572	+0.25(+0.35%)
Mar 15, 2006	70.26	70.40	70.19	70.32	256,170	-0.14(-0.20%)
Mar 14, 2006	70.28	70.46	70.20	70.46	489,143	+0.23(+0.33%)
Mar 13, 2006	70.17	70.23	70.12	70.23	281,349	+0.07(+0.10%)
Mar 10, 2006	70.15	70.21	69.97	70.16	121,083	+0.08(+0.12%)
Mar 09, 2006	70.21	70.26	70.04	70.07	149,515	-0.04(-0.06%)
Mar 08, 2006	70.24	70.24	70.06	70.12	277,388	-0.01(-0.02%)
Mar 07, 2006	70.14	70.25	70.06	70.13	298,748	+0.14(+0.20%)
Mar 06, 2006	70.27	70.31	69.93	69.99	314,873	-0.35(-0.50%)
Mar 03, 2006	70.43	70.43	70.28	70.34	324,351	-0.14(-0.20%)
Mar 02, 2006	70.59	70.59	70.32	70.48	189,546	-0.18(-0.25%)
Mar 01, 2006	70.78	70.80	70.54	70.66	258,575	-0.26(-0.37%)
Feb 28, 2006	70.77	71.10	70.91	70.92	239,055	+0.15(+0.21%)
Feb 27, 2006	70.97	70.99	70.72	70.77	267,770	-0.15(-0.21%)
Feb 24, 2006	70.79	70.98	70.72	70.92	212,886	+0.06(+0.08%)
Feb 23, 2006	70.94	70.94	70.72	70.86	223,353	-0.04(-0.05%)
Feb 22, 2006	70.79	70.98	70.79	70.90	112,313	+0.28(+0.39%)
Feb 21, 2006	70.89	70.90	70.61	70.62	391,399	-0.26(-0.37%)
Feb 17, 2006	70.64	70.91	70.64	70.89	220,383	+0.29(+0.41%)
Feb 16, 2006	70.66	70.73	70.59	70.60	209,774	-0.07(-0.10%)
Feb 15, 2006	70.75	70.77	70.57	70.67	281,490	+0.08(+0.11%)
Feb 14, 2006	70.59	70.68	70.52	70.59	336,091	-0.11(-0.16%)
Feb 13, 2006	70.69	70.70	70.57	70.70	155,032	+0.05(+0.07%)
Feb 10, 2006	70.79	70.86	70.57	70.65	167,055	-0.19(-0.27%)
Feb 09, 2006	70.79	70.87	70.63	70.84	203,974	+0.08(+0.12%)
Feb 08, 2006	70.83	70.86	70.72	70.76	207,652	-0.04(-0.05%)
Feb 07, 2006	70.93	70.94	70.65	70.79	162,812	-0.05(-0.07%)
Feb 06, 2006	70.74	70.90	70.70	70.84	169,460	-0.01(-0.02%)
Feb 03, 2006	70.58	70.86	70.55	70.86	205,106	+0.20(+0.28%)
Feb 02, 2006	70.69	70.77	70.56	70.66	212,744	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.