Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.09	64.19	64.05	64.19	467,314	+0.22(+0.34%)
Apr 27, 2007	64.00	64.03	63.92	63.97	264,644	-0.01(-0.02%)
Apr 26, 2007	64.10	64.10	63.94	63.99	394,227	-0.12(-0.19%)
Apr 25, 2007	64.13	64.19	64.02	64.11	992,377	+0.03(+0.04%)
Apr 24, 2007	64.10	64.18	64.06	64.08	356,041	+0.03(+0.05%)
Apr 23, 2007	64.01	64.09	63.92	64.05	641,031	+0.06(+0.10%)
Apr 20, 2007	64.06	64.06	63.91	63.99	253,689	-0.03(-0.05%)
Apr 19, 2007	64.09	64.09	63.93	64.02	349,781	-0.03(-0.04%)
Apr 18, 2007	64.02	64.05	63.94	64.04	250,559	+0.10(+0.15%)
Apr 17, 2007	63.84	63.95	63.79	63.95	576,239	+0.19(+0.29%)
Apr 16, 2007	63.67	63.77	63.62	63.76	620,255	+0.13(+0.20%)
Apr 13, 2007	63.76	63.76	63.55	63.64	456,233	-0.10(-0.16%)
Apr 12, 2007	63.67	63.79	63.66	63.74	428,971	+0.08(+0.12%)
Apr 11, 2007	63.79	63.84	63.58	63.66	538,678	-0.04(-0.06%)
Apr 10, 2007	63.73	63.81	63.60	63.70	492,510	+0.10(+0.15%)
Apr 09, 2007	63.71	63.71	63.58	63.60	507,239	-0.24(-0.38%)
Apr 05, 2007	63.90	63.91	63.78	63.85	421,916	+0.01(+0.01%)
Apr 04, 2007	63.90	63.97	63.84	63.84	283,894	+0.01(+0.01%)
Apr 03, 2007	63.88	63.91	63.76	63.83	611,295	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.