Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	72.48	72.80	72.48	72.75	1,326,512	+0.31(+0.43%)
Apr 29, 2010	72.43	72.51	72.37	72.44	954,776	+0.03(+0.04%)
Apr 28, 2010	72.42	72.53	72.35	72.41	1,340,138	-0.11(-0.15%)
Apr 27, 2010	72.39	72.64	72.38	72.53	1,370,876	+0.23(+0.32%)
Apr 26, 2010	72.35	72.40	72.28	72.30	846,413	-0.01(-0.01%)
Apr 23, 2010	72.28	72.34	72.23	72.30	693,394	-0.09(-0.12%)
Apr 22, 2010	72.52	72.59	72.34	72.39	942,865	-0.15(-0.20%)
Apr 21, 2010	72.41	72.54	72.36	72.54	1,077,672	+0.12(+0.17%)
Apr 20, 2010	72.30	72.41	72.28	72.41	940,228	+0.12(+0.16%)
Apr 19, 2010	72.42	72.48	72.28	72.30	1,109,367	-0.13(-0.18%)
Apr 16, 2010	72.35	72.48	72.29	72.43	690,926	+0.11(+0.15%)
Apr 15, 2010	72.17	72.32	72.06	72.32	1,207,684	+0.13(+0.18%)
Apr 14, 2010	72.24	72.31	72.12	72.19	740,244	-0.08(-0.12%)
Apr 13, 2010	72.22	72.29	72.17	72.27	981,639	+0.12(+0.16%)
Apr 12, 2010	72.08	72.17	72.00	72.15	686,875	+0.17(+0.23%)
Apr 09, 2010	71.94	72.01	71.86	71.98	597,120	+0.08(+0.11%)
Apr 08, 2010	72.08	72.10	71.89	71.91	586,274	-0.07(-0.10%)
Apr 07, 2010	71.72	71.98	71.72	71.98	1,076,358	+0.31(+0.43%)
Apr 06, 2010	71.64	71.77	71.64	71.67	1,347,595	+0.06(+0.08%)
Apr 05, 2010	71.85	71.85	71.53	71.62	1,224,367	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.