Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.17	91.27	91.16	91.16	5,456,237	+0.02(+0.02%)
Apr 27, 2018	91.13	91.20	91.11	91.15	4,425,806	+0.11(+0.12%)
Apr 26, 2018	91.02	91.08	90.96	91.04	5,662,940	+0.15(+0.17%)
Apr 25, 2018	90.92	90.94	90.82	90.88	4,400,873	-0.12(-0.13%)
Apr 24, 2018	91.04	91.10	90.98	91.00	4,002,483	-0.12(-0.13%)
Apr 23, 2018	91.15	91.17	91.08	91.12	3,047,284	-0.04(-0.05%)
Apr 20, 2018	91.29	91.37	91.16	91.16	3,216,142	-0.25(-0.27%)
Apr 19, 2018	91.46	91.50	91.37	91.41	12,772,641	-0.22(-0.24%)
Apr 18, 2018	91.80	91.81	91.63	91.64	2,594,833	-0.26(-0.28%)
Apr 17, 2018	91.86	91.93	91.81	91.90	2,747,524	+0.03(+0.03%)
Apr 16, 2018	91.72	91.89	91.69	91.87	4,489,103	+0.02(+0.02%)
Apr 13, 2018	91.76	91.89	91.74	91.85	3,214,757	+0.03(+0.03%)
Apr 12, 2018	91.95	91.96	91.82	91.83	4,533,443	-0.21(-0.22%)
Apr 11, 2018	92.07	92.08	91.96	92.03	9,998,234	+0.08(+0.08%)
Apr 10, 2018	91.98	92.01	91.88	91.96	3,436,408	-0.07(-0.07%)
Apr 09, 2018	91.88	92.02	91.84	92.02	4,356,126	+0.08(+0.08%)
Apr 06, 2018	91.93	92.00	91.84	91.95	3,272,826	+0.21(+0.22%)
Apr 05, 2018	91.78	91.82	91.71	91.74	3,014,319	-0.13(-0.14%)
Apr 04, 2018	91.94	91.96	91.85	91.87	7,209,920	+0.03(+0.04%)
Apr 03, 2018	91.87	91.91	91.80	91.84	11,529,724	-0.10(-0.11%)
Apr 02, 2018	91.94	92.06	91.87	91.94	8,464,966	-0.09(-0.10%)
Mar 29, 2018		92.03	92.03	92.03	0	+0.27(+0.29%)
Mar 28, 2018	91.86	91.90	91.71	91.76	6,546,141	+0.05(+0.06%)
Mar 27, 2018	91.50	91.77	91.48	91.71	5,288,057	+0.27(+0.29%)
Mar 26, 2018	91.51	91.57	91.36	91.45	5,298,409	-0.03(-0.04%)
Mar 23, 2018	91.35	91.56	91.35	91.48	4,217,159	+0.00(+0.00%)
Mar 22, 2018	91.53	91.64	91.38	91.48	3,885,829	+0.17(+0.19%)
Mar 21, 2018	91.23	91.37	91.03	91.31	3,489,620	-0.01(-0.01%)
Mar 20, 2018	91.34	91.40	91.30	91.32	3,496,977	-0.15(-0.16%)
Mar 19, 2018	91.44	91.59	91.41	91.46	2,637,596	-0.09(-0.10%)
Mar 16, 2018	91.49	91.58	91.47	91.56	2,974,808	-0.05(-0.06%)
Mar 15, 2018	91.58	91.65	91.51	91.61	3,549,120	+0.01(+0.01%)
Mar 14, 2018	91.42	91.68	91.40	91.60	3,643,498	+0.15(+0.17%)
Mar 13, 2018	91.46	91.47	91.35	91.45	3,178,573	+0.12(+0.13%)
Mar 12, 2018	91.33	91.38	91.28	91.33	4,835,775	+0.05(+0.06%)
Mar 09, 2018	91.33	91.35	91.22	91.28	4,276,261	-0.17(-0.19%)
Mar 08, 2018	91.32	91.50	91.32	91.45	2,792,478	+0.15(+0.16%)
Mar 07, 2018		91.43	91.28	91.30	4,019,022	-0.02(-0.02%)
Mar 06, 2018	91.34	91.44	91.28	91.32	2,251,657	+0.02(+0.02%)
Mar 05, 2018	91.47	91.52	91.20	91.30	3,854,155	-0.05(-0.06%)
Mar 02, 2018	91.36	91.43	91.27	91.35	4,332,080	-0.15(-0.16%)
Mar 01, 2018	91.42	91.58	91.28	91.50	8,548,603	+0.08(+0.09%)
Feb 28, 2018	91.26	91.42	91.22	91.42	11,228,737	+0.25(+0.27%)
Feb 27, 2018	91.43	91.46	91.08	91.17	6,662,753	-0.20(-0.22%)
Feb 26, 2018	91.51	91.57	91.35	91.37	5,392,788	+0.07(+0.08%)
Feb 23, 2018	91.28	91.41	91.24	91.30	2,800,893	+0.23(+0.25%)
Feb 22, 2018			91.07	91.07	2,902,780	+0.01(+0.01%)
Feb 21, 2018	91.42	91.44	90.98	91.06	3,765,228	-0.29(-0.32%)
Feb 20, 2018	91.35	91.37	91.25	91.35	3,395,627	-0.09(-0.10%)
Feb 16, 2018		91.44	91.44	91.44	0	+0.18(+0.20%)
Feb 15, 2018	91.24	91.38	91.23	91.26	3,362,384	+0.11(+0.12%)
Feb 14, 2018	91.25	91.32	91.10	91.15	5,042,024	-0.31(-0.34%)
Feb 13, 2018	91.43	91.54	91.36	91.46	4,971,004	+0.03(+0.03%)
Feb 12, 2018	91.39	91.57	91.33	91.43	6,331,910	+0.03(+0.03%)
Feb 09, 2018	91.37	91.67	91.36	91.41	6,921,379	-0.12(-0.13%)
Feb 08, 2018	91.48	91.69	91.42	91.53	5,560,968	-0.15(-0.17%)
Feb 07, 2018	91.98	91.98	91.63	91.68	4,806,829	-0.21(-0.22%)
Feb 06, 2018	92.01	92.09	91.86	91.89	7,044,316	-0.14(-0.15%)
Feb 05, 2018	91.73	92.31	91.61	92.02	6,997,976	+0.24(+0.26%)
Feb 02, 2018	91.83	91.91	91.70	91.79	5,581,941	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.