Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.27	105.37	104.99	105.02	11,693,792	-0.23(-0.22%)
Apr 29, 2020	105.19	105.36	105.11	105.25	5,188,591	+0.07(+0.07%)
Apr 28, 2020	105.17	105.33	105.04	105.18	6,567,290	+0.41(+0.39%)
Apr 27, 2020	105.12	105.25	104.77	104.77	6,217,744	-0.48(-0.46%)
Apr 24, 2020	105.13	105.28	105.11	105.25	3,525,823	-0.05(-0.05%)
Apr 23, 2020	105.23	105.33	105.10	105.31	4,829,306	+0.25(+0.24%)
Apr 22, 2020	105.07	105.15	104.88	105.06	5,181,798	+0.00(+0.00%)
Apr 21, 2020	105.32	105.33	104.99	105.06	5,196,586	+0.05(+0.05%)
Apr 20, 2020	105.06	105.18	104.88	105.00	4,290,513	-0.15(-0.14%)
Apr 17, 2020	105.40	105.49	104.96	105.15	5,519,156	-0.13(-0.12%)
Apr 16, 2020	105.10	105.40	105.10	105.28	5,290,482	+0.13(+0.13%)
Apr 15, 2020	104.96	105.20	104.67	105.15	4,869,776	+0.43(+0.41%)
Apr 14, 2020	104.92	104.93	104.56	104.72	6,140,081	+0.05(+0.05%)
Apr 13, 2020	105.01	105.08	104.51	104.66	6,398,311	-0.49(-0.47%)
Apr 09, 2020	104.48	105.15	104.19	105.15	6,226,305	+1.29(+1.24%)
Apr 08, 2020	103.76	104.01	103.63	103.86	5,211,852	+0.10(+0.10%)
Apr 07, 2020	103.68	103.80	103.46	103.76	8,634,699	+0.14(+0.14%)
Apr 06, 2020	103.16	103.68	103.16	103.62	9,430,569	+0.50(+0.49%)
Apr 03, 2020	103.09	103.25	102.49	103.12	10,912,314	+0.07(+0.07%)
Apr 02, 2020	103.16	103.33	102.87	103.05	12,895,700	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.