Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.70	96.70	96.44	96.67	5,655,938	+0.49(+0.51%)
Apr 27, 2023	96.33	96.35	96.12	96.18	4,155,001	-0.35(-0.36%)
Apr 26, 2023	96.87	96.92	96.44	96.53	3,850,221	-0.36(-0.37%)
Apr 25, 2023	96.68	96.95	96.68	96.88	5,236,627	+0.60(+0.62%)
Apr 24, 2023	96.15	96.31	96.09	96.28	3,367,665	+0.38(+0.39%)
Apr 21, 2023	96.24	96.28	95.85	95.91	5,549,824	-0.16(-0.17%)
Apr 20, 2023	95.95	96.09	95.93	96.07	5,265,642	+0.44(+0.46%)
Apr 19, 2023	95.64	95.68	95.46	95.64	3,715,348	-0.15(-0.15%)
Apr 18, 2023	95.66	95.90	95.66	95.78	4,914,708	+0.14(+0.14%)
Apr 17, 2023	95.87	95.91	95.63	95.65	4,592,510	-0.48(-0.50%)
Apr 14, 2023	96.28	96.31	96.05	96.13	4,957,153	-0.47(-0.49%)
Apr 13, 2023	96.87	96.97	96.52	96.60	4,099,662	-0.04(-0.04%)
Apr 12, 2023	96.87	96.90	96.33	96.64	7,471,822	+0.12(+0.12%)
Apr 11, 2023	96.53	96.59	96.31	96.53	4,698,356	+0.06(+0.06%)
Apr 10, 2023	96.60	96.62	96.32	96.47	4,630,550	-0.67(-0.69%)
Apr 06, 2023	97.25	97.37	97.14	97.14	6,312,859	-0.09(-0.09%)
Apr 05, 2023	97.19	97.66	97.11	97.22	10,219,694	+0.33(+0.34%)
Apr 04, 2023	96.28	97.00	96.23	96.89	9,228,757	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.