US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 73.76 73.83 73.66 73.76 944,279 +0.08(+0.10%)
May 27, 2010 73.73 73.73 73.52 73.68 1,536,951 -0.17(-0.24%)
May 26, 2010 73.90 73.92 73.75 73.86 1,270,238 -0.08(-0.11%)
May 25, 2010 74.03 74.15 73.91 73.94 1,654,743 +0.09(+0.12%)
May 24, 2010 73.89 73.96 73.84 73.85 1,895,523 -0.04(-0.06%)
May 21, 2010 73.79 73.94 73.65 73.89 1,502,218 +0.31(+0.43%)
May 20, 2010 73.66 73.69 73.47 73.58 156 -0.06(-0.09%)
May 19, 2010 73.63 73.70 73.50 73.64 827,331 +0.03(+0.05%)
May 18, 2010 73.46 73.64 73.38 73.61 820,266 +0.25(+0.34%)
May 17, 2010 73.35 73.61 73.30 73.35 448,360 -0.06(-0.08%)
May 14, 2010 73.41 73.52 73.25 73.41 839,182 +0.27(+0.36%)
May 13, 2010 73.18 73.21 73.03 73.15 505,394 +0.10(+0.14%)
May 12, 2010 73.03 73.12 72.96 73.04 611,365 -0.08(-0.10%)
May 11, 2010 72.98 73.12 72.92 73.12 1,239 +0.27(+0.37%)
May 10, 2010 72.94 73.00 72.83 72.85 1,681,839 -0.01(-0.01%)
May 07, 2010 73.33 73.61 72.85 72.85 2,028,415 -0.32(-0.44%)
May 06, 2010 73.20 73.68 73.07 73.17 6,152 +0.00(+0.00%)
May 05, 2010 73.14 73.19 73.07 73.17 949,303 +0.05(+0.07%)
May 04, 2010 73.08 73.14 72.96 73.12 989,093 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.