Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.41	83.46	83.01	83.19	2,120,604	-0.16(-0.19%)
May 30, 2013	83.38	83.47	83.32	83.35	1,706,389	-0.02(-0.03%)
May 29, 2013	83.30	83.39	83.24	83.37	1,796,082	+0.11(+0.14%)
May 28, 2013	83.69	83.70	83.23	83.26	1,420,172	-0.52(-0.62%)
May 24, 2013	83.82	83.90	83.74	83.77	839,480	+0.00(+0.00%)
May 23, 2013	83.89	83.90	83.71	83.77	1,452,144	-0.03(-0.04%)
May 22, 2013	84.14	84.23	83.74	83.81	1,487,894	-0.28(-0.34%)
May 21, 2013	83.97	84.11	83.92	84.09	1,301,442	+0.07(+0.08%)
May 20, 2013	84.11	84.16	83.95	84.02	2,242,937	-0.08(-0.10%)
May 17, 2013	84.25	84.25	84.06	84.10	815,514	-0.21(-0.24%)
May 16, 2013	84.14	84.31	84.14	84.31	2,578,224	+0.23(+0.27%)
May 15, 2013	84.07	84.11	83.94	84.08	1,215,522	-0.08(-0.09%)
May 13, 2013	84.13	84.16	84.09	84.16	738,931	-0.08(-0.09%)
May 10, 2013	84.39	84.43	84.13	84.23	554,864	-0.17(-0.20%)
May 09, 2013	84.51	84.59	84.40	84.40	705,391	-0.11(-0.14%)
May 08, 2013	84.50	84.55	84.45	84.51	1,354,279	+0.08(+0.09%)
May 07, 2013	84.47	84.51	84.44	84.44	1,221,853	-0.05(-0.05%)
May 06, 2013	84.58	84.63	84.48	84.48	900,057	-0.14(-0.16%)
May 03, 2013	84.78	84.93	84.58	84.62	760,728	-0.31(-0.37%)
May 02, 2013	84.91	84.99	84.90	84.93	1,148,278	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.