Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.97	105.09	104.93	104.97	7,386,371	+0.00(+0.00%)
May 27, 2021	105.03	105.04	104.88	104.97	5,536,899	-0.13(-0.12%)
May 26, 2021	104.59	105.20	104.59	105.10	5,149,433	-0.04(-0.04%)
May 25, 2021	105.00	105.16	104.50	105.14	6,931,040	+0.26(+0.25%)
May 24, 2021	104.93	104.94	104.82	104.88	4,220,529	+0.10(+0.10%)
May 21, 2021	104.80	104.84	104.68	104.78	4,227,866	+0.05(+0.04%)
May 20, 2021	104.54	104.75	104.54	104.74	6,812,775	+0.36(+0.34%)
May 19, 2021	105.04	105.04	104.28	104.38	7,521,135	-0.15(-0.14%)
May 18, 2021	104.57	104.57	104.50	104.53	4,009,776	-0.13(-0.12%)
May 17, 2021	104.66	105.84	101.96	104.65	5,377,630	-0.09(-0.09%)
May 14, 2021	104.67	104.75	104.58	104.75	4,349,064	+0.24(+0.23%)
May 13, 2021	104.38	104.53	104.27	104.51	7,390,044	+0.24(+0.23%)
May 12, 2021	104.45	104.48	104.28	104.27	7,639,337	-0.37(-0.35%)
May 11, 2021	104.68	104.82	104.59	104.64	6,723,678	-0.23(-0.22%)
May 10, 2021	105.03	105.13	104.84	104.86	6,272,667	-0.17(-0.16%)
May 07, 2021	105.25	105.36	104.99	105.03	7,644,185	-0.03(-0.03%)
May 06, 2021	104.97	105.12	104.96	105.06	5,171,761	+0.02(+0.02%)
May 05, 2021	104.88	105.04	104.86	105.04	4,884,067	+0.08(+0.08%)
May 04, 2021	104.97	105.11	104.85	104.96	6,865,358	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.