Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	70.69	70.82	70.55	70.82	179,545	+0.23(+0.32%)
Jun 29, 2005	70.79	70.79	70.49	70.60	243,481	-0.03(-0.05%)
Jun 28, 2005	70.73	70.79	70.62	70.63	136,921	-0.21(-0.29%)
Jun 27, 2005	70.83	70.88	70.75	70.84	290,046	+0.05(+0.08%)
Jun 24, 2005	70.79	70.81	70.64	70.78	249,611	+0.11(+0.16%)
Jun 23, 2005	70.66	70.72	70.57	70.67	165,532	-0.07(-0.10%)
Jun 22, 2005	70.60	70.75	70.36	70.74	104,515	+0.30(+0.43%)
Jun 21, 2005	70.34	70.44	70.16	70.44	109,624	+0.29(+0.41%)
Jun 20, 2005	70.23	70.29	70.09	70.15	105,537	-0.16(-0.22%)
Jun 17, 2005	70.23	70.33	70.15	70.31	111,084	+0.00(+0.00%)
Jun 16, 2005	70.22	70.33	70.12	70.31	130,644	+0.21(+0.30%)
Jun 15, 2005	70.13	70.17	70.01	70.10	154,438	-0.04(-0.06%)
Jun 14, 2005	70.21	70.21	70.06	70.14	189,471	-0.09(-0.13%)
Jun 13, 2005	70.27	70.28	70.09	70.23	128,309	-0.06(-0.09%)
Jun 10, 2005	70.47	70.47	70.23	70.29	113,420	-0.27(-0.39%)
Jun 09, 2005	70.52	70.58	70.26	70.56	156,773	-0.01(-0.01%)
Jun 08, 2005	70.69	70.71	70.53	70.57	160,423	-0.13(-0.19%)
Jun 07, 2005	70.70	70.72	70.59	70.70	225,380	+0.19(+0.26%)
Jun 06, 2005	70.52	70.58	70.42	70.51	152,102	+0.01(+0.02%)
Jun 03, 2005	70.86	70.88	70.46	70.50	103,202	-0.18(-0.25%)
Jun 02, 2005	70.70	70.71	70.58	70.68	393,832	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.